100.10  
6/5/2015  17:47:36.962491	100.660728
6/5/2015  17:47:36.972491	99.764538
6/5/2015  17:47:36.982491	99.764538
6/5/2015  17:47:36.992491	100.660728
6/5/2015  17:47:37.089493	100.660728
6/5/2015  17:47:37.099493	99.764538
6/5/2015  17:47:37.109493	100.212633
6/5/2015  17:47:37.119493	100.660728
6/5/2015  17:47:37.151494	100.212633
6/5/2015  17:47:37.161494	100.660728
6/5/2015  17:47:37.171494	100.212633
6/5/2015  17:47:37.181494	99.764538
6/5/2015  17:47:37.211494	100.660728
6/5/2015  17:47:37.221494	100.660728
6/5/2015  17:47:37.231494	100.660728
6/5/2015  17:47:37.241494	100.212633
6/5/2015  17:47:37.274495	100.212633
6/5/2015  17:47:37.284495	100.212633
6/5/2015  17:47:37.294495	101.108822
6/5/2015  17:47:37.304495	100.212633
6/5/2015  17:47:37.337495	100.212633
6/5/2015  17:47:37.347495	99.764538
6/5/2015  17:47:37.357495	100.212633
6/5/2015  17:47:37.367495	100.212633
6/5/2015  17:47:37.400496	99.764538
6/5/2015  17:47:37.410496	99.764538
6/5/2015  17:47:37.420496	100.660728
6/5/2015  17:47:37.430496	100.212633
6/5/2015  17:47:37.464497	99.764538
6/5/2015  17:47:37.474497	99.764538
6/5/2015  17:47:37.484497	100.212633
6/5/2015  17:47:37.494497	99.764538
6/5/2015  17:47:37.527497	101.108822
6/5/2015  17:47:37.537497	100.212633
6/5/2015  17:47:37.547497	100.212633
6/5/2015  17:47:37.557497	100.212633
6/5/2015  17:47:37.590498	100.660728
6/5/2015  17:47:37.600498	100.212633
6/5/2015  17:47:37.610498	99.764538
6/5/2015  17:47:37.620498	100.212633
6/5/2015  17:47:37.652499	100.212633
6/5/2015  17:47:37.662499	100.660728
6/5/2015  17:47:37.672499	100.212633
6/5/2015  17:47:37.682499	99.764538
6/5/2015  17:47:37.714499	100.212633
6/5/2015  17:47:37.724499	100.212633
6/5/2015  17:47:37.734499	99.764538
6/5/2015  17:47:37.744499	100.660728
6/5/2015  17:47:37.776500	100.212633
6/5/2015  17:47:37.786500	100.212633
6/5/2015  17:47:37.796500	100.212633
6/5/2015  17:47:37.806500	100.212633
6/5/2015  17:47:37.839500	100.212633
6/5/2015  17:47:37.849500	99.764538
6/5/2015  17:47:37.859500	100.212633
6/5/2015  17:47:37.869500	100.660728
6/5/2015  17:47:40.000522	100.212633
6/5/2015  17:47:40.010522	100.660728
6/5/2015  17:47:40.020522	100.212633
6/5/2015  17:47:40.030522	100.660728
6/5/2015  17:47:40.065523	100.212633
6/5/2015  17:47:40.075523	100.660728
6/5/2015  17:47:40.085523	100.212633
6/5/2015  17:47:40.095523	100.660728
6/5/2015  17:47:40.126523	100.212633
6/5/2015  17:47:40.136523	100.660728
6/5/2015  17:47:40.146523	100.212633
6/5/2015  17:47:40.156523	100.660728
6/5/2015  17:47:40.188524	100.660728
6/5/2015  17:47:40.198524	100.212633
6/5/2015  17:47:40.208524	100.212633
6/5/2015  17:47:40.218524	100.660728
6/5/2015  17:47:40.249525	100.660728
6/5/2015  17:47:40.259525	100.660728
6/5/2015  17:47:40.269525	99.764538
6/5/2015  17:47:40.279525	100.660728
6/5/2015  17:47:40.311525	100.212633
6/5/2015  17:47:40.321525	100.212633
6/5/2015  17:47:40.331525	100.660728
6/5/2015  17:47:40.341525	100.660728
6/5/2015  17:47:40.375526	100.212633
6/5/2015  17:47:40.385526	100.660728
6/5/2015  17:47:40.395526	101.108822
6/5/2015  17:47:40.405526	101.108822
6/5/2015  17:47:40.437527	100.212633
6/5/2015  17:47:40.447527	100.212633
6/5/2015  17:47:40.457527	100.212633
6/5/2015  17:47:40.467527	100.212633
6/5/2015  17:47:40.500527	100.212633
6/5/2015  17:47:40.510527	100.212633
6/5/2015  17:47:40.520527	100.212633
6/5/2015  17:47:40.530527	100.660728
6/5/2015  17:47:40.562528	100.660728
6/5/2015  17:47:40.572528	100.212633
6/5/2015  17:47:40.582528	100.660728
6/5/2015  17:47:40.592528	101.108822
6/5/2015  17:47:40.624528	100.212633
6/5/2015  17:47:40.634528	101.108822
6/5/2015  17:47:40.644528	100.660728
6/5/2015  17:47:40.654528	100.212633
6/5/2015  17:47:40.687529	101.108822
6/5/2015  17:47:40.697529	100.660728
6/5/2015  17:47:40.707529	101.108822
6/5/2015  17:47:40.717529	100.212633
6/5/2015  17:47:40.748529	101.108822
6/5/2015  17:47:40.758529	101.108822
6/5/2015  17:47:40.768529	101.108822
6/5/2015  17:47:40.778529	100.660728
6/5/2015  17:47:40.810530	100.660728
6/5/2015  17:47:40.820530	100.660728
6/5/2015  17:47:40.830530	101.108822
6/5/2015  17:47:40.840530	100.660728
6/5/2015  17:47:40.871531	100.660728
6/5/2015  17:47:40.881531	101.108822
6/5/2015  17:47:40.891531	100.660728
6/5/2015  17:47:40.901531	100.660728
6/5/2015  17:47:40.932531	100.660728
6/5/2015  17:47:40.942531	101.108822
6/5/2015  17:47:40.952531	101.108822
6/5/2015  17:47:40.962531	101.108822
6/5/2015  17:47:40.993532	101.108822
6/5/2015  17:47:41.003532	100.660728
6/5/2015  17:47:41.013532	101.556917
6/5/2015  17:47:41.023532	100.660728
6/5/2015  17:47:41.058533	100.660728
6/5/2015  17:47:41.068533	101.108822
6/5/2015  17:47:41.078533	101.556917
6/5/2015  17:47:41.088533	101.108822
6/5/2015  17:47:41.119534	101.108822
6/5/2015  17:47:41.129534	100.212633
6/5/2015  17:47:41.139534	100.660728
6/5/2015  17:47:41.149534	101.108822
6/5/2015  17:47:41.178534	101.108822
6/5/2015  17:47:41.188534	101.108822
6/5/2015  17:47:41.198534	101.556917
6/5/2015  17:47:41.208534	100.660728
6/5/2015  17:47:41.240534	100.660728
6/5/2015  17:47:41.250534	101.108822
6/5/2015  17:47:41.260534	101.108822
6/5/2015  17:47:41.270534	101.108822
6/5/2015  17:47:41.300535	102.005012
6/5/2015  17:47:41.310535	101.108822
6/5/2015  17:47:41.320535	101.556917
6/5/2015  17:47:41.330535	101.108822
6/5/2015  17:47:41.362536	101.108822
6/5/2015  17:47:41.372536	101.556917
6/5/2015  17:47:41.382536	101.556917
6/5/2015  17:47:41.392536	101.108822
6/5/2015  17:47:41.422536	101.556917
6/5/2015  17:47:41.432536	101.556917
6/5/2015  17:47:41.442536	102.005012
6/5/2015  17:47:41.452536	101.108822
6/5/2015  17:47:41.481537	101.108822
6/5/2015  17:47:41.491537	101.108822
6/5/2015  17:47:41.501537	101.556917
6/5/2015  17:47:41.511537	101.556917
6/5/2015  17:47:41.541538	101.556917
6/5/2015  17:47:41.551538	101.556917
6/5/2015  17:47:41.561538	101.556917
6/5/2015  17:47:41.571538	100.660728
6/5/2015  17:47:41.601538	101.108822
6/5/2015  17:47:41.611538	101.556917
6/5/2015  17:47:41.621538	102.005012
6/5/2015  17:47:41.631538	101.108822
6/5/2015  17:47:41.662539	101.556917
6/5/2015  17:47:41.672539	101.108822
6/5/2015  17:47:41.682539	101.556917
6/5/2015  17:47:41.692539	101.556917
6/5/2015  17:47:41.722539	101.556917
6/5/2015  17:47:41.732539	101.108822
6/5/2015  17:47:41.742539	102.005012
6/5/2015  17:47:41.752539	101.556917
6/5/2015  17:47:41.781540	101.556917
6/5/2015  17:47:41.791540	101.556917
6/5/2015  17:47:41.801540	101.556917
6/5/2015  17:47:41.811540	102.005012
6/5/2015  17:47:41.841540	101.556917
6/5/2015  17:47:41.851540	102.005012
6/5/2015  17:47:41.861540	101.556917
6/5/2015  17:47:41.871540	101.108822
6/5/2015  17:47:41.902541	101.556917
6/5/2015  17:47:41.912541	102.005012
6/5/2015  17:47:41.922541	101.556917
6/5/2015  17:47:41.932541	101.556917
6/5/2015  17:47:41.964542	102.005012
6/5/2015  17:47:41.974542	102.005012
6/5/2015  17:47:41.984542	102.005012
6/5/2015  17:47:41.994542	101.556917
6/5/2015  17:47:42.024542	102.453107
6/5/2015  17:47:42.034542	102.005012
6/5/2015  17:47:42.044542	101.556917
6/5/2015  17:47:42.054542	102.005012
6/5/2015  17:47:42.084543	101.556917
6/5/2015  17:47:42.094543	101.556917
6/5/2015  17:47:42.104543	102.005012
6/5/2015  17:47:42.114543	101.108822
6/5/2015  17:47:42.145544	102.005012
6/5/2015  17:47:42.155544	102.005012
6/5/2015  17:47:42.165544	102.005012
6/5/2015  17:47:42.175544	101.556917
6/5/2015  17:47:42.207544	102.005012
6/5/2015  17:47:42.217544	102.005012
6/5/2015  17:47:42.227544	102.005012
6/5/2015  17:47:42.237544	101.556917
6/5/2015  17:47:42.270545	102.005012
6/5/2015  17:47:42.280545	102.005012
6/5/2015  17:47:42.290545	102.005012
6/5/2015  17:47:42.300545	102.005012
6/5/2015  17:47:42.330545	101.108822
6/5/2015  17:47:42.340545	102.901201
6/5/2015  17:47:42.350545	101.556917
6/5/2015  17:47:42.360545	101.556917
6/5/2015  17:47:42.390546	102.005012
6/5/2015  17:47:42.400546	102.005012
6/5/2015  17:47:42.410546	102.453107
6/5/2015  17:47:42.420546	102.005012
6/5/2015  17:47:42.452547	102.005012
6/5/2015  17:47:42.462547	101.556917
6/5/2015  17:47:42.472547	102.005012
6/5/2015  17:47:42.482547	102.005012
6/5/2015  17:47:42.514547	102.005012
6/5/2015  17:47:42.524547	102.005012
6/5/2015  17:47:42.534547	102.453107
6/5/2015  17:47:42.544547	102.453107
6/5/2015  17:47:42.576548	102.453107
6/5/2015  17:47:42.586548	102.005012
6/5/2015  17:47:42.596548	102.005012
6/5/2015  17:47:42.606548	102.005012
6/5/2015  17:47:42.638548	102.901201
6/5/2015  17:47:42.648548	102.453107
6/5/2015  17:47:42.658548	102.005012
6/5/2015  17:47:42.668548	102.901201
6/5/2015  17:47:42.700549	102.453107
6/5/2015  17:47:42.710549	102.005012
6/5/2015  17:47:42.720549	101.556917
6/5/2015  17:47:42.730549	102.453107
6/5/2015  17:47:42.762550	102.453107
6/5/2015  17:47:42.772550	102.005012
6/5/2015  17:47:42.782550	102.453107
6/5/2015  17:47:42.792550	102.005012
6/5/2015  17:47:42.823550	102.453107
6/5/2015  17:47:42.833550	102.453107
6/5/2015  17:47:42.843550	102.901201
6/5/2015  17:47:42.853550	102.005012
6/5/2015  17:47:42.884551	102.005012
6/5/2015  17:47:42.894551	102.453107
6/5/2015  17:47:42.904551	102.005012
6/5/2015  17:47:42.914551	102.453107
6/5/2015  17:47:42.946551	102.005012
6/5/2015  17:47:42.956551	102.901201
6/5/2015  17:47:42.966551	102.901201
6/5/2015  17:47:42.976551	102.005012
6/5/2015  17:47:43.008552	102.453107
6/5/2015  17:47:43.018552	102.453107
6/5/2015  17:47:43.028552	102.453107
6/5/2015  17:47:43.038552	102.005012
6/5/2015  17:47:43.070553	102.901201
6/5/2015  17:47:43.080553	102.453107
6/5/2015  17:47:43.090553	103.349296
6/5/2015  17:47:43.100553	102.005012
6/5/2015  17:47:43.146553	102.901201
6/5/2015  17:47:43.156553	103.349296
6/5/2015  17:47:43.166553	102.453107
6/5/2015  17:47:43.176553	102.453107
6/5/2015  17:47:43.206554	102.901201
6/5/2015  17:47:43.216554	102.453107
6/5/2015  17:47:43.226554	102.453107
6/5/2015  17:47:43.236554	102.453107
6/5/2015  17:47:43.269555	102.901201
6/5/2015  17:47:43.279555	102.453107
6/5/2015  17:47:43.289555	103.349296
6/5/2015  17:47:43.299555	102.901201
6/5/2015  17:47:43.331555	102.453107
6/5/2015  17:47:43.341555	103.349296
6/5/2015  17:47:43.351555	102.453107
6/5/2015  17:47:43.361555	102.901201
6/5/2015  17:47:43.391556	102.901201
6/5/2015  17:47:43.401556	103.349296
6/5/2015  17:47:43.411556	102.901201
6/5/2015  17:47:43.421556	102.901201
6/5/2015  17:47:43.452557	102.453107
6/5/2015  17:47:43.462557	102.005012
6/5/2015  17:47:43.472557	103.349296
6/5/2015  17:47:43.482557	102.901201
6/5/2015  17:47:43.514557	102.901201
6/5/2015  17:47:43.524557	102.453107
6/5/2015  17:47:43.534557	102.005012
6/5/2015  17:47:43.544557	102.453107
6/5/2015  17:47:43.576558	102.901201
6/5/2015  17:47:43.586558	102.901201
6/5/2015  17:47:43.596558	102.901201
6/5/2015  17:47:43.606558	102.901201
6/5/2015  17:47:43.638558	102.453107
6/5/2015  17:47:43.648558	103.797391
6/5/2015  17:47:43.658558	102.901201
6/5/2015  17:47:43.668558	102.901201
6/5/2015  17:47:43.700559	103.349296
6/5/2015  17:47:43.710559	102.901201
6/5/2015  17:47:43.720559	103.349296
6/5/2015  17:47:43.730559	103.349296
6/5/2015  17:47:43.760560	103.349296
6/5/2015  17:47:43.770560	102.453107
6/5/2015  17:47:43.780560	103.349296
6/5/2015  17:47:43.790560	103.797391
6/5/2015  17:47:43.825560	103.349296
6/5/2015  17:47:43.835560	103.349296
6/5/2015  17:47:43.845560	102.901201
6/5/2015  17:47:43.855560	103.349296
6/5/2015  17:47:43.891561	102.901201
6/5/2015  17:47:43.901561	102.901201
6/5/2015  17:47:43.911561	102.901201
6/5/2015  17:47:43.921561	103.797391
6/5/2015  17:47:43.951561	103.349296
6/5/2015  17:47:43.961561	103.797391
6/5/2015  17:47:43.971561	104.245486
6/5/2015  17:47:43.981561	103.797391
6/5/2015  17:47:44.009562	103.349296
6/5/2015  17:47:44.019562	103.797391
6/5/2015  17:47:44.029562	103.797391
6/5/2015  17:47:44.039562	102.901201
6/5/2015  17:47:44.071563	103.349296
6/5/2015  17:47:44.081563	103.797391
6/5/2015  17:47:44.091563	103.349296
6/5/2015  17:47:44.101563	103.797391
6/5/2015  17:47:44.136563	103.797391
6/5/2015  17:47:44.146563	103.797391
6/5/2015  17:47:44.156563	103.797391
6/5/2015  17:47:44.166563	103.349296
6/5/2015  17:47:44.197564	103.797391
6/5/2015  17:47:44.207564	103.797391
6/5/2015  17:47:44.217564	103.797391
6/5/2015  17:47:44.227564	103.797391
6/5/2015  17:47:44.258565	102.901201
6/5/2015  17:47:44.268565	103.349296
6/5/2015  17:47:44.278565	103.797391
6/5/2015  17:47:44.288565	102.901201
6/5/2015  17:47:44.321565	104.245486
6/5/2015  17:47:44.331565	103.797391
6/5/2015  17:47:44.341565	103.797391
6/5/2015  17:47:44.351565	103.349296
6/5/2015  17:47:44.383566	103.349296
6/5/2015  17:47:44.393566	103.797391
6/5/2015  17:47:44.403566	104.245486
6/5/2015  17:47:44.413566	103.349296
6/5/2015  17:47:44.447566	103.797391
6/5/2015  17:47:44.457566	102.901201
6/5/2015  17:47:44.467566	103.797391
6/5/2015  17:47:44.477566	103.797391
6/5/2015  17:47:44.508567	103.797391
6/5/2015  17:47:44.518567	103.349296
6/5/2015  17:47:44.528567	103.349296
6/5/2015  17:47:44.538567	103.797391
6/5/2015  17:47:44.566568	103.797391
6/5/2015  17:47:44.576568	103.349296
6/5/2015  17:47:44.586568	103.349296
6/5/2015  17:47:44.596568	103.797391
6/5/2015  17:47:44.626568	103.797391
6/5/2015  17:47:44.636568	103.797391
6/5/2015  17:47:44.646568	103.797391
6/5/2015  17:47:44.656568	103.797391
6/5/2015  17:47:44.688569	104.245486
6/5/2015  17:47:44.698569	103.797391
6/5/2015  17:47:44.708569	104.693580
6/5/2015  17:47:44.718569	103.797391
6/5/2015  17:47:44.750570	103.797391
6/5/2015  17:47:44.760570	103.797391
6/5/2015  17:47:44.770570	104.245486
6/5/2015  17:47:44.780570	104.245486
6/5/2015  17:47:44.812570	104.693580
6/5/2015  17:47:44.822570	104.245486
6/5/2015  17:47:44.832570	103.797391
6/5/2015  17:47:44.842570	104.245486
6/5/2015  17:47:44.874571	103.349296
6/5/2015  17:47:44.884571	103.797391
6/5/2015  17:47:44.894571	103.349296
6/5/2015  17:47:44.904571	104.245486
6/5/2015  17:47:44.936572	103.797391
6/5/2015  17:47:44.946572	104.245486
6/5/2015  17:47:44.956572	103.797391
6/5/2015  17:47:44.966572	104.245486
6/5/2015  17:47:44.998572	104.245486
6/5/2015  17:47:45.008572	104.245486
6/5/2015  17:47:45.018572	104.245486
6/5/2015  17:47:45.028572	103.349296
6/5/2015  17:47:45.060573	104.245486
6/5/2015  17:47:45.070573	103.797391
6/5/2015  17:47:45.080573	104.245486
6/5/2015  17:47:45.090573	103.797391
6/5/2015  17:47:45.122573	103.797391
6/5/2015  17:47:45.132573	103.797391
6/5/2015  17:47:45.142573	103.797391
6/5/2015  17:47:45.152573	104.245486
6/5/2015  17:47:45.183574	103.797391
6/5/2015  17:47:45.193574	104.245486
6/5/2015  17:47:45.203574	104.693580
6/5/2015  17:47:45.213574	104.693580
6/5/2015  17:47:45.246574	104.245486
6/5/2015  17:47:45.256574	103.797391
6/5/2015  17:47:45.266574	104.693580
6/5/2015  17:47:45.276574	103.797391
6/5/2015  17:47:45.307575	104.693580
6/5/2015  17:47:45.317575	104.693580
6/5/2015  17:47:45.327575	105.141675
6/5/2015  17:47:45.337575	104.693580
6/5/2015  17:47:45.369576	104.245486
6/5/2015  17:47:45.379576	104.245486
6/5/2015  17:47:45.389576	104.245486
6/5/2015  17:47:45.399576	104.693580
6/5/2015  17:47:45.430576	104.693580
6/5/2015  17:47:45.440576	104.693580
6/5/2015  17:47:45.450576	104.693580
6/5/2015  17:47:45.460576	104.693580
6/5/2015  17:47:45.492577	103.797391
6/5/2015  17:47:45.502577	104.245486
6/5/2015  17:47:45.512577	104.693580
6/5/2015  17:47:45.522577	104.693580
6/5/2015  17:47:45.553577	104.693580
6/5/2015  17:47:45.563577	104.245486
6/5/2015  17:47:45.573577	104.245486
6/5/2015  17:47:45.583577	104.693580
6/5/2015  17:47:45.614578	104.693580
6/5/2015  17:47:45.624578	104.245486
6/5/2015  17:47:45.634578	105.141675
6/5/2015  17:47:45.644578	104.693580
6/5/2015  17:47:45.674579	105.141675
6/5/2015  17:47:45.684579	105.141675
6/5/2015  17:47:45.694579	104.693580
6/5/2015  17:47:45.704579	104.245486
6/5/2015  17:47:45.736579	104.693580
6/5/2015  17:47:45.746579	103.797391
6/5/2015  17:47:45.756579	104.245486
6/5/2015  17:47:45.766579	104.693580
6/5/2015  17:47:45.799580	105.141675
6/5/2015  17:47:45.809580	104.693580
6/5/2015  17:47:45.819580	104.693580
6/5/2015  17:47:45.829580	105.141675
6/5/2015  17:47:45.860581	104.245486
6/5/2015  17:47:45.870581	104.693580
6/5/2015  17:47:45.880581	104.245486
6/5/2015  17:47:45.890581	104.245486
6/5/2015  17:47:45.921581	105.141675
6/5/2015  17:47:45.931581	104.693580
6/5/2015  17:47:45.941581	104.245486
6/5/2015  17:47:45.951581	104.693580
6/5/2015  17:47:45.981582	104.693580
6/5/2015  17:47:45.991582	104.245486
6/5/2015  17:47:46.001582	105.141675
6/5/2015  17:47:46.011582	104.693580
6/5/2015  17:47:46.040583	105.141675
6/5/2015  17:47:46.050583	104.693580
6/5/2015  17:47:46.060583	104.693580
6/5/2015  17:47:46.070583	104.693580
6/5/2015  17:47:46.102583	103.797391
6/5/2015  17:47:46.112583	104.693580
6/5/2015  17:47:46.122583	105.141675
6/5/2015  17:47:46.132583	104.693580
6/5/2015  17:47:46.179584	105.589770
6/5/2015  17:47:46.189584	105.141675
6/5/2015  17:47:46.199584	105.141675
6/5/2015  17:47:46.209584	105.141675
6/5/2015  17:47:46.240584	105.589770
6/5/2015  17:47:46.250584	105.141675
6/5/2015  17:47:46.260584	104.693580
6/5/2015  17:47:46.270584	105.141675
6/5/2015  17:47:46.300585	105.141675
6/5/2015  17:47:46.310585	105.141675
6/5/2015  17:47:46.320585	105.589770
6/5/2015  17:47:46.330585	105.589770
6/5/2015  17:47:46.365586	104.693580
6/5/2015  17:47:46.375586	105.141675
6/5/2015  17:47:46.385586	105.141675
6/5/2015  17:47:46.395586	105.141675
6/5/2015  17:47:46.427587	104.693580
6/5/2015  17:47:46.437587	105.589770
6/5/2015  17:47:46.447587	105.141675
6/5/2015  17:47:46.457587	105.589770
6/5/2015  17:47:46.491587	105.141675
6/5/2015  17:47:46.501587	104.693580
6/5/2015  17:47:46.511587	105.141675
6/5/2015  17:47:46.521587	106.037865
6/5/2015  17:47:46.552587	105.589770
6/5/2015  17:47:46.562587	105.589770
6/5/2015  17:47:46.572587	105.589770
6/5/2015  17:47:46.582587	104.693580
6/5/2015  17:47:46.614588	104.693580
6/5/2015  17:47:46.624588	105.141675
6/5/2015  17:47:46.634588	105.589770
6/5/2015  17:47:46.644588	105.589770
6/5/2015  17:47:46.676589	105.589770
6/5/2015  17:47:46.686589	105.589770
6/5/2015  17:47:46.696589	105.141675
6/5/2015  17:47:46.706589	105.589770
6/5/2015  17:47:46.737589	105.589770
6/5/2015  17:47:46.747589	105.141675
6/5/2015  17:47:46.757589	105.589770
6/5/2015  17:47:46.767589	105.589770
6/5/2015  17:47:46.796590	105.589770
6/5/2015  17:47:46.806590	105.589770
6/5/2015  17:47:46.816590	105.589770
6/5/2015  17:47:46.826590	105.589770
6/5/2015  17:47:46.856591	105.589770
6/5/2015  17:47:46.866591	105.141675
6/5/2015  17:47:46.876591	105.141675
6/5/2015  17:47:46.886591	106.037865
6/5/2015  17:47:46.917591	105.589770
6/5/2015  17:47:46.927591	105.589770
6/5/2015  17:47:46.937591	105.589770
6/5/2015  17:47:46.947591	106.037865
6/5/2015  17:47:46.980592	106.037865
6/5/2015  17:47:46.990592	105.141675
6/5/2015  17:47:47.000592	105.589770
6/5/2015  17:47:47.010592	105.141675
6/5/2015  17:47:47.043592	105.589770
6/5/2015  17:47:47.053592	105.589770
6/5/2015  17:47:47.063592	105.589770
6/5/2015  17:47:47.073592	105.589770
6/5/2015  17:47:47.105593	104.693580
6/5/2015  17:47:47.115593	106.037865
6/5/2015  17:47:47.125593	106.037865
6/5/2015  17:47:47.135593	105.589770
6/5/2015  17:47:47.165594	105.589770
6/5/2015  17:47:47.175594	105.589770
6/5/2015  17:47:47.185594	106.037865
6/5/2015  17:47:47.195594	105.141675
6/5/2015  17:47:47.226594	106.485959
6/5/2015  17:47:47.236594	106.037865
6/5/2015  17:47:47.246594	105.589770
6/5/2015  17:47:47.256594	105.589770
6/5/2015  17:47:47.288595	106.037865
6/5/2015  17:47:47.298595	105.589770
6/5/2015  17:47:47.308595	105.589770
6/5/2015  17:47:47.318595	106.037865
6/5/2015  17:47:47.350595	106.037865
6/5/2015  17:47:47.360595	106.037865
6/5/2015  17:47:47.370595	105.589770
6/5/2015  17:47:47.380595	106.037865
6/5/2015  17:47:47.413596	105.589770
6/5/2015  17:47:47.423596	106.037865
6/5/2015  17:47:47.433596	105.589770
6/5/2015  17:47:47.443596	106.037865
6/5/2015  17:47:47.474597	105.589770
6/5/2015  17:47:47.484597	106.037865
6/5/2015  17:47:47.494597	106.037865
6/5/2015  17:47:47.504597	106.037865
6/5/2015  17:47:47.536597	105.589770
6/5/2015  17:47:47.546597	105.589770
6/5/2015  17:47:47.556597	106.485959
6/5/2015  17:47:47.566597	106.485959
6/5/2015  17:47:47.598598	106.485959
6/5/2015  17:47:47.608598	106.037865
6/5/2015  17:47:47.618598	106.037865
6/5/2015  17:47:47.628598	106.485959
6/5/2015  17:47:47.659599	106.485959
6/5/2015  17:47:47.669599	106.037865
6/5/2015  17:47:47.679599	106.037865
6/5/2015  17:47:47.689599	106.934054
6/5/2015  17:47:47.721599	106.934054
6/5/2015  17:47:47.731599	106.037865
6/5/2015  17:47:47.741599	106.485959
6/5/2015  17:47:47.751599	106.037865
6/5/2015  17:47:47.782600	106.934054
6/5/2015  17:47:47.792600	106.037865
6/5/2015  17:47:47.802600	105.589770
6/5/2015  17:47:47.812600	105.589770
6/5/2015  17:47:47.846601	106.037865
6/5/2015  17:47:47.856601	106.485959
6/5/2015  17:47:47.866601	106.037865
6/5/2015  17:47:47.876601	105.589770
6/5/2015  17:47:47.905601	106.037865
6/5/2015  17:47:47.915601	106.037865
6/5/2015  17:47:47.925601	106.037865
6/5/2015  17:47:47.935601	106.485959
6/5/2015  17:47:47.964601	106.037865
6/5/2015  17:47:47.974601	106.485959
6/5/2015  17:47:47.984601	106.037865
6/5/2015  17:47:47.994601	106.485959
6/5/2015  17:47:48.024602	106.485959
6/5/2015  17:47:48.034602	106.485959
6/5/2015  17:47:48.044602	106.485959
6/5/2015  17:47:48.054602	106.485959
6/5/2015  17:47:48.083603	106.934054
6/5/2015  17:47:48.093603	106.037865
6/5/2015  17:47:48.103603	106.485959
6/5/2015  17:47:48.113603	106.485959
6/5/2015  17:47:48.145604	106.934054
6/5/2015  17:47:48.155604	106.037865
6/5/2015  17:47:48.165604	106.934054
6/5/2015  17:47:48.175604	106.485959
6/5/2015  17:47:48.206604	106.485959
6/5/2015  17:47:48.216604	106.934054
6/5/2015  17:47:48.226604	106.934054
6/5/2015  17:47:48.236604	107.382149
6/5/2015  17:47:48.271605	106.485959
6/5/2015  17:47:48.281605	106.934054
6/5/2015  17:47:48.291605	106.934054
6/5/2015  17:47:48.301605	106.934054
6/5/2015  17:47:48.332605	106.485959
6/5/2015  17:47:48.342605	106.485959
6/5/2015  17:47:48.352605	106.934054
6/5/2015  17:47:48.362605	106.934054
6/5/2015  17:47:48.395606	106.485959
6/5/2015  17:47:48.405606	107.382149
6/5/2015  17:47:48.415606	106.934054
6/5/2015  17:47:48.425606	106.934054
6/5/2015  17:47:48.455606	107.382149
6/5/2015  17:47:48.465606	106.037865
6/5/2015  17:47:48.475606	106.485959
6/5/2015  17:47:48.485606	106.485959
6/5/2015  17:47:48.515607	106.037865
6/5/2015  17:47:48.525607	106.934054
6/5/2015  17:47:48.535607	106.485959
6/5/2015  17:47:48.545607	106.934054
6/5/2015  17:47:48.578608	106.485959
6/5/2015  17:47:48.588608	106.934054
6/5/2015  17:47:48.598608	106.934054
6/5/2015  17:47:48.608608	106.934054
6/5/2015  17:47:48.640608	107.382149
6/5/2015  17:47:48.650608	107.382149
6/5/2015  17:47:48.660608	106.934054
6/5/2015  17:47:48.670608	106.485959
6/5/2015  17:47:48.703609	107.382149
6/5/2015  17:47:48.713609	106.934054
6/5/2015  17:47:48.723609	106.485959
6/5/2015  17:47:48.733609	107.382149
6/5/2015  17:47:48.766610	106.485959
6/5/2015  17:47:48.776610	106.934054
6/5/2015  17:47:48.786610	106.934054
6/5/2015  17:47:48.796610	106.934054
6/5/2015  17:47:48.828610	106.934054
6/5/2015  17:47:48.838610	106.934054
6/5/2015  17:47:48.848610	106.934054
6/5/2015  17:47:48.858610	106.934054
6/5/2015  17:47:48.889611	106.934054
6/5/2015  17:47:48.899611	106.934054
6/5/2015  17:47:48.909611	106.934054
6/5/2015  17:47:48.919611	106.934054
6/5/2015  17:47:48.950612	107.830243
6/5/2015  17:47:48.960612	107.382149
6/5/2015  17:47:48.970612	107.830243
6/5/2015  17:47:48.980612	107.382149
6/5/2015  17:47:49.011612	107.830243
6/5/2015  17:47:49.021612	107.830243
6/5/2015  17:47:49.031612	107.382149
6/5/2015  17:47:49.041612	107.830243
6/5/2015  17:47:49.073613	107.382149
6/5/2015  17:47:49.083613	107.382149
6/5/2015  17:47:49.093613	107.382149
6/5/2015  17:47:49.103613	107.830243
6/5/2015  17:47:49.134613	107.830243
6/5/2015  17:47:49.144613	107.382149
6/5/2015  17:47:49.154613	107.830243
6/5/2015  17:47:49.164613	107.382149
6/5/2015  17:47:49.195614	107.830243
6/5/2015  17:47:49.205614	107.382149
6/5/2015  17:47:49.215614	107.382149
6/5/2015  17:47:49.225614	107.382149
6/5/2015  17:47:49.254615	107.382149
6/5/2015  17:47:49.264615	106.934054
6/5/2015  17:47:49.274615	107.382149
6/5/2015  17:47:49.284615	107.382149
6/5/2015  17:47:49.315615	108.278338
6/5/2015  17:47:49.325615	106.934054
6/5/2015  17:47:49.335615	107.382149
6/5/2015  17:47:49.345615	107.382149
6/5/2015  17:47:49.376616	107.830243
6/5/2015  17:47:49.386616	107.382149
6/5/2015  17:47:49.396616	107.382149
6/5/2015  17:47:49.406616	107.830243
6/5/2015  17:47:49.437616	107.830243
6/5/2015  17:47:49.447616	107.830243
6/5/2015  17:47:49.457616	106.485959
6/5/2015  17:47:49.467616	107.830243
6/5/2015  17:47:49.499617	107.830243
6/5/2015  17:47:49.509617	107.382149
6/5/2015  17:47:49.519617	107.830243
6/5/2015  17:47:49.529617	107.382149
6/5/2015  17:47:49.565618	107.382149
6/5/2015  17:47:49.575618	107.830243
6/5/2015  17:47:49.585618	107.830243
6/5/2015  17:47:49.595618	108.278338
6/5/2015  17:47:49.625618	107.382149
6/5/2015  17:47:49.635618	108.278338
6/5/2015  17:47:49.645618	107.830243
6/5/2015  17:47:49.655618	107.382149
6/5/2015  17:47:49.688619	107.830243
6/5/2015  17:47:49.698619	107.830243
6/5/2015  17:47:49.708619	107.830243
6/5/2015  17:47:49.718619	107.830243
6/5/2015  17:47:49.751620	107.382149
6/5/2015  17:47:49.761620	107.830243
6/5/2015  17:47:49.771620	108.278338
6/5/2015  17:47:49.781620	107.830243
6/5/2015  17:47:49.814620	107.830243
6/5/2015  17:47:49.824620	107.830243
6/5/2015  17:47:49.834620	108.278338
6/5/2015  17:47:49.844620	107.830243
6/5/2015  17:47:49.876621	108.278338
6/5/2015  17:47:49.886621	107.830243
6/5/2015  17:47:49.896621	108.278338
6/5/2015  17:47:49.906621	107.830243
6/5/2015  17:47:49.938621	107.830243
6/5/2015  17:47:49.948621	107.830243
6/5/2015  17:47:49.958621	107.830243
6/5/2015  17:47:49.968621	108.726433
6/5/2015  17:47:49.999622	108.278338
6/5/2015  17:47:50.009622	106.934054
6/5/2015  17:47:50.019622	108.278338
6/5/2015  17:47:50.029622	108.278338
6/5/2015  17:47:50.060623	107.830243
6/5/2015  17:47:50.070623	107.830243
6/5/2015  17:47:50.080623	107.830243
6/5/2015  17:47:50.090623	107.830243
6/5/2015  17:47:50.122623	108.278338
6/5/2015  17:47:50.132623	107.830243
6/5/2015  17:47:50.142623	107.830243
6/5/2015  17:47:50.152623	108.726433
6/5/2015  17:47:50.181624	108.278338
6/5/2015  17:47:50.191624	108.278338
6/5/2015  17:47:50.201624	108.278338
6/5/2015  17:47:50.211624	108.278338
6/5/2015  17:47:50.242625	107.830243
6/5/2015  17:47:50.252625	108.278338
6/5/2015  17:47:50.262625	108.278338
6/5/2015  17:47:50.272625	108.726433
6/5/2015  17:47:50.302625	108.726433
6/5/2015  17:47:50.312625	108.278338
6/5/2015  17:47:50.322625	107.830243
6/5/2015  17:47:50.332625	108.726433
6/5/2015  17:47:50.364626	108.278338
6/5/2015  17:47:50.374626	108.278338
6/5/2015  17:47:50.384626	108.278338
6/5/2015  17:47:50.394626	108.726433
6/5/2015  17:47:50.426626	108.278338
6/5/2015  17:47:50.436626	108.726433
6/5/2015  17:47:50.446626	108.278338
6/5/2015  17:47:50.456626	108.726433
6/5/2015  17:47:50.487627	108.278338
6/5/2015  17:47:50.497627	108.278338
6/5/2015  17:47:50.507627	108.726433
6/5/2015  17:47:50.517627	108.278338
6/5/2015  17:47:50.550628	108.278338
6/5/2015  17:47:50.560628	108.726433
6/5/2015  17:47:50.570628	108.278338
6/5/2015  17:47:50.580628	108.726433
6/5/2015  17:47:50.612628	108.278338
6/5/2015  17:47:50.622628	108.278338
6/5/2015  17:47:50.632628	109.174528
6/5/2015  17:47:50.642628	108.278338
6/5/2015  17:47:50.674629	108.278338
6/5/2015  17:47:50.684629	108.726433
6/5/2015  17:47:50.694629	108.726433
6/5/2015  17:47:50.704629	108.278338
6/5/2015  17:47:50.734630	107.830243
6/5/2015  17:47:50.744630	108.726433
6/5/2015  17:47:50.754630	108.278338
6/5/2015  17:47:50.764630	108.726433
6/5/2015  17:47:50.802630	108.726433
6/5/2015  17:47:50.812630	108.726433
6/5/2015  17:47:50.822630	108.726433
6/5/2015  17:47:50.832630	108.278338
6/5/2015  17:47:50.864631	108.726433
6/5/2015  17:47:50.874631	108.726433
6/5/2015  17:47:50.884631	108.726433
6/5/2015  17:47:50.894631	108.278338
6/5/2015  17:47:50.925631	109.174528
6/5/2015  17:47:50.935631	108.726433
6/5/2015  17:47:50.945631	109.174528
6/5/2015  17:47:50.955631	108.726433
6/5/2015  17:47:50.988632	109.174528
6/5/2015  17:47:50.998632	109.174528
6/5/2015  17:47:51.008632	109.174528
6/5/2015  17:47:51.018632	108.278338
6/5/2015  17:47:51.050632	109.174528
6/5/2015  17:47:51.060632	109.174528
6/5/2015  17:47:51.070632	108.726433
6/5/2015  17:47:51.080632	109.174528
6/5/2015  17:47:51.113633	108.726433
6/5/2015  17:47:51.123633	109.174528
6/5/2015  17:47:51.133633	109.622622
6/5/2015  17:47:51.143633	109.174528
6/5/2015  17:47:51.173634	108.726433
6/5/2015  17:47:51.183634	109.174528
6/5/2015  17:47:51.193634	108.726433
6/5/2015  17:47:51.203634	108.726433
6/5/2015  17:47:51.235634	109.174528
6/5/2015  17:47:51.245634	108.726433
6/5/2015  17:47:51.255634	109.174528
6/5/2015  17:47:51.265634	109.174528
6/5/2015  17:47:51.296635	109.174528
6/5/2015  17:47:51.306635	108.726433
6/5/2015  17:47:51.316635	109.174528
6/5/2015  17:47:51.326635	109.622622
6/5/2015  17:47:51.364636	109.174528
6/5/2015  17:47:51.374636	109.622622
6/5/2015  17:47:51.384636	108.726433
6/5/2015  17:47:51.394636	109.174528
6/5/2015  17:47:51.423636	109.174528
6/5/2015  17:47:51.433636	109.174528
6/5/2015  17:47:51.443636	108.726433
6/5/2015  17:47:51.453636	109.174528
6/5/2015  17:47:51.486637	108.726433
6/5/2015  17:47:51.496637	109.174528
6/5/2015  17:47:51.506637	109.174528
6/5/2015  17:47:51.516637	109.622622
6/5/2015  17:47:51.549638	108.726433
6/5/2015  17:47:51.559638	110.070717
6/5/2015  17:47:51.569638	110.070717
6/5/2015  17:47:51.579638	110.070717
6/5/2015  17:47:51.610638	109.622622
6/5/2015  17:47:51.620638	110.070717
6/5/2015  17:47:51.630638	109.174528
6/5/2015  17:47:51.640638	109.622622
6/5/2015  17:47:51.673639	109.622622
6/5/2015  17:47:51.683639	109.622622
6/5/2015  17:47:51.693639	109.622622
6/5/2015  17:47:51.703639	109.622622
6/5/2015  17:47:51.734640	110.070717
6/5/2015  17:47:51.744640	109.622622
6/5/2015  17:47:51.754640	110.070717
6/5/2015  17:47:51.764640	109.622622
6/5/2015  17:47:51.797640	109.622622
6/5/2015  17:47:51.807640	109.622622
6/5/2015  17:47:51.817640	109.622622
6/5/2015  17:47:51.827640	109.622622
6/5/2015  17:47:51.859641	109.622622
6/5/2015  17:47:51.869641	109.622622
6/5/2015  17:47:51.879641	110.070717
6/5/2015  17:47:51.889641	110.070717
6/5/2015  17:47:51.918641	109.174528
6/5/2015  17:47:51.928641	110.070717
6/5/2015  17:47:51.938641	109.622622
6/5/2015  17:47:51.948641	109.622622
6/5/2015  17:47:51.978642	109.622622
6/5/2015  17:47:51.988642	110.518812
6/5/2015  17:47:51.998642	109.622622
6/5/2015  17:47:52.008642	109.622622
6/5/2015  17:47:52.040643	109.622622
6/5/2015  17:47:52.050643	110.070717
6/5/2015  17:47:52.060643	109.622622
6/5/2015  17:47:52.070643	109.622622
6/5/2015  17:47:52.101643	110.070717
6/5/2015  17:47:52.111643	110.070717
6/5/2015  17:47:52.121643	110.070717
6/5/2015  17:47:52.131643	109.622622
6/5/2015  17:47:52.163644	109.174528
6/5/2015  17:47:52.173644	109.622622
6/5/2015  17:47:52.183644	109.174528
6/5/2015  17:47:52.193644	109.622622
6/5/2015  17:47:52.223644	110.518812
6/5/2015  17:47:52.233644	110.070717
6/5/2015  17:47:52.243644	110.518812
6/5/2015  17:47:52.253644	110.070717
6/5/2015  17:47:52.285645	110.518812
6/5/2015  17:47:52.295645	110.070717
6/5/2015  17:47:52.305645	110.070717
6/5/2015  17:47:52.315645	110.070717
6/5/2015  17:47:52.348646	110.070717
6/5/2015  17:47:52.358646	109.622622
6/5/2015  17:47:52.368646	109.174528
6/5/2015  17:47:52.378646	110.070717
6/5/2015  17:47:52.409646	110.070717
6/5/2015  17:47:52.419646	110.070717
6/5/2015  17:47:52.429646	109.622622
6/5/2015  17:47:52.439646	110.070717
6/5/2015  17:47:52.471647	110.070717
6/5/2015  17:47:52.481647	110.070717
6/5/2015  17:47:52.491647	110.966907
6/5/2015  17:47:52.501647	109.622622
6/5/2015  17:47:52.532648	109.622622
6/5/2015  17:47:52.542648	110.518812
6/5/2015  17:47:52.552648	110.518812
6/5/2015  17:47:52.562648	110.518812
6/5/2015  17:47:52.594648	110.070717
6/5/2015  17:47:52.604648	109.622622
6/5/2015  17:47:52.614648	110.518812
6/5/2015  17:47:52.624648	110.070717
6/5/2015  17:47:52.656649	110.966907
6/5/2015  17:47:52.666649	110.518812
6/5/2015  17:47:52.676649	110.070717
6/5/2015  17:47:52.686649	110.518812
6/5/2015  17:47:52.720649	110.518812
6/5/2015  17:47:52.730649	110.518812
6/5/2015  17:47:52.740649	110.070717
6/5/2015  17:47:52.750649	110.070717
6/5/2015  17:47:52.782650	110.070717
6/5/2015  17:47:52.792650	110.070717
6/5/2015  17:47:52.802650	110.966907
6/5/2015  17:47:52.812650	111.415001
6/5/2015  17:47:52.844651	110.966907
6/5/2015  17:47:52.854651	110.070717
6/5/2015  17:47:52.864651	110.966907
6/5/2015  17:47:52.874651	110.966907
6/5/2015  17:47:52.906651	110.966907
6/5/2015  17:47:52.916651	110.518812
6/5/2015  17:47:52.926651	110.966907
6/5/2015  17:47:52.936651	110.518812
6/5/2015  17:47:52.968652	110.966907
6/5/2015  17:47:52.978652	110.966907
6/5/2015  17:47:52.988652	110.966907
6/5/2015  17:47:52.998652	110.966907
6/5/2015  17:47:53.031652	110.966907
6/5/2015  17:47:53.041652	110.966907
6/5/2015  17:47:53.051652	110.966907
6/5/2015  17:47:53.061652	110.518812
6/5/2015  17:47:53.089653	110.966907
6/5/2015  17:47:53.099653	110.966907
6/5/2015  17:47:53.109653	110.966907
6/5/2015  17:47:53.119653	110.518812
6/5/2015  17:47:53.151654	110.518812
6/5/2015  17:47:53.161654	110.966907
6/5/2015  17:47:53.171654	110.518812
6/5/2015  17:47:53.181654	110.518812
6/5/2015  17:47:53.213654	110.966907
6/5/2015  17:47:53.223654	110.966907
6/5/2015  17:47:53.233654	110.518812
6/5/2015  17:47:53.243654	110.966907
6/5/2015  17:47:53.276655	110.966907
6/5/2015  17:47:53.286655	110.518812
6/5/2015  17:47:53.296655	110.518812
6/5/2015  17:47:53.306655	110.518812
6/5/2015  17:47:53.337656	111.415001
6/5/2015  17:47:53.347656	110.966907
6/5/2015  17:47:53.357656	110.966907
6/5/2015  17:47:53.367656	111.415001
6/5/2015  17:47:53.398656	110.966907
6/5/2015  17:47:53.408656	110.966907
6/5/2015  17:47:53.418656	110.518812
6/5/2015  17:47:53.428656	110.518812
6/5/2015  17:47:53.460657	111.415001
6/5/2015  17:47:53.470657	110.518812
6/5/2015  17:47:53.480657	111.415001
6/5/2015  17:47:53.490657	111.415001
6/5/2015  17:47:53.523657	110.966907
6/5/2015  17:47:53.533657	110.966907
6/5/2015  17:47:53.543657	111.415001
6/5/2015  17:47:53.553657	110.966907
6/5/2015  17:47:53.583658	110.518812
6/5/2015  17:47:53.593658	110.966907
6/5/2015  17:47:53.603658	111.415001
6/5/2015  17:47:53.613658	111.415001
6/5/2015  17:47:53.642659	110.966907
6/5/2015  17:47:53.652659	110.518812
6/5/2015  17:47:53.662659	110.966907
6/5/2015  17:47:53.672659	111.415001
6/5/2015  17:47:53.704659	111.415001
6/5/2015  17:47:53.714659	110.966907
6/5/2015  17:47:53.724659	110.966907
6/5/2015  17:47:53.734659	110.518812
6/5/2015  17:47:53.766660	110.966907
6/5/2015  17:47:53.776660	110.966907
6/5/2015  17:47:53.786660	111.863096
6/5/2015  17:47:53.796660	111.415001
6/5/2015  17:47:53.827661	110.966907
6/5/2015  17:47:53.837661	110.966907
6/5/2015  17:47:53.847661	111.415001
6/5/2015  17:47:53.857661	111.415001
6/5/2015  17:47:53.889661	111.415001
6/5/2015  17:47:53.899661	111.415001
6/5/2015  17:47:53.909661	110.966907
6/5/2015  17:47:53.919661	111.863096
6/5/2015  17:47:53.951662	111.415001
6/5/2015  17:47:53.961662	111.415001
6/5/2015  17:47:53.971662	111.415001
6/5/2015  17:47:53.981662	110.518812
6/5/2015  17:47:54.013662	111.415001
6/5/2015  17:47:54.023662	111.415001
6/5/2015  17:47:54.033662	111.863096
6/5/2015  17:47:54.043662	110.966907
6/5/2015  17:47:54.074663	110.966907
6/5/2015  17:47:54.084663	111.415001
6/5/2015  17:47:54.094663	111.863096
6/5/2015  17:47:54.104663	112.311191
6/5/2015  17:47:54.136663	110.966907
6/5/2015  17:47:54.146663	110.966907
6/5/2015  17:47:54.156663	111.863096
6/5/2015  17:47:54.166663	111.863096
6/5/2015  17:47:54.199664	111.863096
6/5/2015  17:47:54.209664	111.415001
6/5/2015  17:47:54.219664	111.415001
6/5/2015  17:47:54.229664	111.863096
6/5/2015  17:47:54.260665	111.863096
6/5/2015  17:47:54.270665	112.311191
6/5/2015  17:47:54.280665	111.415001
6/5/2015  17:47:54.290665	112.311191
6/5/2015  17:47:54.321665	111.863096
6/5/2015  17:47:54.331665	111.863096
6/5/2015  17:47:54.341665	111.863096
6/5/2015  17:47:54.351665	110.966907
6/5/2015  17:47:54.381666	112.311191
6/5/2015  17:47:54.391666	111.415001
6/5/2015  17:47:54.401666	111.415001
6/5/2015  17:47:54.411666	111.415001
6/5/2015  17:47:54.442667	111.415001
6/5/2015  17:47:54.452667	112.311191
6/5/2015  17:47:54.462667	111.415001
6/5/2015  17:47:54.472667	111.863096
6/5/2015  17:47:54.501667	112.311191
6/5/2015  17:47:54.511667	111.863096
6/5/2015  17:47:54.521667	111.863096
6/5/2015  17:47:54.531667	112.311191
6/5/2015  17:47:54.562668	111.863096
6/5/2015  17:47:54.572668	111.863096
6/5/2015  17:47:54.582668	111.863096
6/5/2015  17:47:54.592668	112.311191
6/5/2015  17:47:54.623668	111.863096
6/5/2015  17:47:54.633668	111.415001
6/5/2015  17:47:54.643668	111.863096
6/5/2015  17:47:54.653668	112.311191
6/5/2015  17:47:54.684669	111.863096
6/5/2015  17:47:54.694669	111.863096
6/5/2015  17:47:54.704669	112.311191
6/5/2015  17:47:54.714669	111.863096
6/5/2015  17:47:54.744669	111.863096
6/5/2015  17:47:54.754669	111.415001
6/5/2015  17:47:54.764669	112.311191
6/5/2015  17:47:54.774669	112.311191
6/5/2015  17:47:54.805670	111.863096
6/5/2015  17:47:54.815670	112.311191
6/5/2015  17:47:54.825670	112.311191
6/5/2015  17:47:54.835670	112.311191
6/5/2015  17:47:54.866671	112.311191
6/5/2015  17:47:54.876671	111.863096
6/5/2015  17:47:54.886671	111.863096
6/5/2015  17:47:54.896671	111.863096
6/5/2015  17:47:54.928671	112.759286
6/5/2015  17:47:54.938671	111.863096
6/5/2015  17:47:54.948671	111.863096
6/5/2015  17:47:54.958671	111.863096
6/5/2015  17:47:54.991672	112.311191
6/5/2015  17:47:55.001672	112.311191
6/5/2015  17:47:55.011672	111.863096
6/5/2015  17:47:55.021672	112.311191
6/5/2015  17:47:55.054673	112.311191
6/5/2015  17:47:55.064673	112.311191
6/5/2015  17:47:55.074673	111.863096
6/5/2015  17:47:55.084673	111.863096
6/5/2015  17:47:55.116673	112.311191
6/5/2015  17:47:55.126673	111.863096
6/5/2015  17:47:55.136673	111.863096
6/5/2015  17:47:55.146673	112.311191
6/5/2015  17:47:55.178674	112.311191
6/5/2015  17:47:55.188674	111.863096
6/5/2015  17:47:55.198674	111.863096
6/5/2015  17:47:55.208674	112.311191
6/5/2015  17:47:55.238675	112.311191
6/5/2015  17:47:55.248675	112.759286
6/5/2015  17:47:55.258675	111.863096
6/5/2015  17:47:55.268675	112.311191
6/5/2015  17:47:55.300675	112.311191
6/5/2015  17:47:55.310675	112.759286
6/5/2015  17:47:55.320675	112.311191
6/5/2015  17:47:55.330675	112.311191
6/5/2015  17:47:55.361676	112.759286
6/5/2015  17:47:55.371676	111.863096
6/5/2015  17:47:55.381676	112.311191
6/5/2015  17:47:55.391676	112.759286
6/5/2015  17:47:55.423676	112.759286
6/5/2015  17:47:55.433676	112.759286
6/5/2015  17:47:55.443676	112.759286
6/5/2015  17:47:55.453676	112.759286
6/5/2015  17:47:55.485677	112.311191
6/5/2015  17:47:55.495677	112.311191
6/5/2015  17:47:55.505677	113.207380
6/5/2015  17:47:55.515677	112.311191
6/5/2015  17:47:55.548677	112.759286
6/5/2015  17:47:55.558677	112.311191
6/5/2015  17:47:55.568677	113.207380
6/5/2015  17:47:55.578677	113.207380
6/5/2015  17:47:55.612678	112.759286
6/5/2015  17:47:55.622678	113.207380
6/5/2015  17:47:55.632678	112.311191
6/5/2015  17:47:55.642678	112.759286
6/5/2015  17:47:55.675679	112.311191
6/5/2015  17:47:55.685679	112.759286
6/5/2015  17:47:55.695679	112.759286
6/5/2015  17:47:55.705679	112.759286
6/5/2015  17:47:55.738679	112.759286
6/5/2015  17:47:55.748679	112.759286
6/5/2015  17:47:55.758679	112.759286
6/5/2015  17:47:55.768679	112.311191
6/5/2015  17:47:55.803680	113.655475
6/5/2015  17:47:55.813680	112.759286
6/5/2015  17:47:55.823680	113.655475
6/5/2015  17:47:55.833680	113.207380
6/5/2015  17:47:55.863681	112.759286
6/5/2015  17:47:55.873681	113.207380
6/5/2015  17:47:55.883681	112.759286
6/5/2015  17:47:55.893681	113.655475
6/5/2015  17:47:55.925681	113.207380
6/5/2015  17:47:55.935681	112.759286
6/5/2015  17:47:55.945681	113.655475
6/5/2015  17:47:55.955681	112.759286
6/5/2015  17:47:56.004682	112.759286
6/5/2015  17:47:56.014682	113.207380
6/5/2015  17:47:56.024682	113.207380
6/5/2015  17:47:56.034682	113.207380
6/5/2015  17:47:56.064683	112.759286
6/5/2015  17:47:56.074683	112.759286
6/5/2015  17:47:56.084683	113.207380
6/5/2015  17:47:56.094683	113.207380
6/5/2015  17:47:56.126683	113.207380
6/5/2015  17:47:56.136683	112.759286
6/5/2015  17:47:56.146683	113.207380
6/5/2015  17:47:56.156683	113.207380
6/5/2015  17:47:56.187684	113.207380
6/5/2015  17:47:56.197684	113.655475
6/5/2015  17:47:56.207684	113.655475
6/5/2015  17:47:56.217684	113.207380
6/5/2015  17:47:56.248684	113.207380
6/5/2015  17:47:56.258684	113.207380
6/5/2015  17:47:56.268684	113.655475
6/5/2015  17:47:56.278684	113.655475
6/5/2015  17:47:56.310685	113.207380
6/5/2015  17:47:56.320685	112.759286
6/5/2015  17:47:56.330685	114.103570
6/5/2015  17:47:56.340685	113.207380
6/5/2015  17:47:56.375686	114.103570
6/5/2015  17:47:56.385686	113.655475
6/5/2015  17:47:56.395686	112.759286
6/5/2015  17:47:56.405686	113.207380
6/5/2015  17:47:56.437686	113.207380
6/5/2015  17:47:56.447686	113.207380
6/5/2015  17:47:56.457686	113.207380
6/5/2015  17:47:56.467686	114.103570
6/5/2015  17:47:56.497687	113.207380
6/5/2015  17:47:56.507687	113.207380
6/5/2015  17:47:56.517687	113.655475
6/5/2015  17:47:56.527687	113.207380
6/5/2015  17:47:56.559688	113.655475
6/5/2015  17:47:56.569688	113.655475
6/5/2015  17:47:56.579688	113.655475
6/5/2015  17:47:56.589688	114.103570
6/5/2015  17:47:56.621688	113.655475
6/5/2015  17:47:56.631688	114.103570
6/5/2015  17:47:56.641688	113.655475
6/5/2015  17:47:56.651688	114.551665
6/5/2015  17:47:56.685689	113.655475
6/5/2015  17:47:56.695689	114.103570
6/5/2015  17:47:56.705689	114.103570
6/5/2015  17:47:56.715689	113.655475
6/5/2015  17:47:56.746689	114.103570
6/5/2015  17:47:56.756689	114.103570
6/5/2015  17:47:56.766689	113.207380
6/5/2015  17:47:56.776689	114.103570
6/5/2015  17:47:56.807690	114.103570
6/5/2015  17:47:56.817690	113.207380
6/5/2015  17:47:56.827690	113.655475
6/5/2015  17:47:56.837690	113.655475
6/5/2015  17:47:56.870691	114.551665
6/5/2015  17:47:56.880691	114.103570
6/5/2015  17:47:56.890691	114.103570
6/5/2015  17:47:56.900691	114.103570
6/5/2015  17:47:56.932692	114.551665
6/5/2015  17:47:56.942692	114.103570
6/5/2015  17:47:56.952692	113.655475
6/5/2015  17:47:56.962692	114.551665
6/5/2015  17:47:57.000692	114.103570
6/5/2015  17:47:57.010692	114.103570
6/5/2015  17:47:57.020692	114.103570
6/5/2015  17:47:57.030692	113.655475
6/5/2015  17:47:57.062693	113.655475
6/5/2015  17:47:57.072693	114.103570
6/5/2015  17:47:57.082693	113.655475
6/5/2015  17:47:57.092693	114.103570
6/5/2015  17:47:57.124693	114.551665
6/5/2015  17:47:57.134693	114.551665
6/5/2015  17:47:57.144693	114.103570
6/5/2015  17:47:57.154693	114.103570
6/5/2015  17:47:57.186694	114.551665
6/5/2015  17:47:57.196694	114.551665
6/5/2015  17:47:57.206694	114.999759
6/5/2015  17:47:57.216694	113.655475
6/5/2015  17:47:57.246695	114.551665
6/5/2015  17:47:57.256695	114.103570
6/5/2015  17:47:57.266695	114.551665
6/5/2015  17:47:57.276695	114.551665
6/5/2015  17:47:57.306695	114.551665
6/5/2015  17:47:57.316695	113.655475
6/5/2015  17:47:57.326695	114.103570
6/5/2015  17:47:57.336695	114.999759
6/5/2015  17:47:57.367696	114.999759
6/5/2015  17:47:57.377696	114.103570
6/5/2015  17:47:57.387696	114.103570
6/5/2015  17:47:57.397696	114.551665
6/5/2015  17:47:57.428697	114.551665
6/5/2015  17:47:57.438697	114.551665
6/5/2015  17:47:57.448697	114.551665
6/5/2015  17:47:57.458697	113.655475
6/5/2015  17:47:57.489697	114.103570
6/5/2015  17:47:57.499697	114.999759
6/5/2015  17:47:57.509697	114.103570
6/5/2015  17:47:57.519697	114.103570
6/5/2015  17:47:57.551698	114.551665
6/5/2015  17:47:57.561698	114.103570
6/5/2015  17:47:57.571698	114.103570
6/5/2015  17:47:57.581698	113.655475
6/5/2015  17:47:57.612698	114.551665
6/5/2015  17:47:57.622698	114.999759
6/5/2015  17:47:57.632698	114.551665
6/5/2015  17:47:57.642698	114.999759
6/5/2015  17:47:57.675699	114.999759
6/5/2015  17:47:57.685699	114.551665
6/5/2015  17:47:57.695699	114.103570
6/5/2015  17:47:57.705699	114.999759
6/5/2015  17:47:57.738699	114.551665
6/5/2015  17:47:57.748699	115.447854
6/5/2015  17:47:57.758699	114.551665
6/5/2015  17:47:57.768699	114.551665
6/5/2015  17:47:57.800700	114.551665
6/5/2015  17:47:57.810700	114.551665
6/5/2015  17:47:57.820700	114.551665
6/5/2015  17:47:57.830700	114.551665
6/5/2015  17:47:57.862701	114.551665
6/5/2015  17:47:57.872701	114.999759
6/5/2015  17:47:57.882701	114.103570
6/5/2015  17:47:57.892701	114.551665
6/5/2015  17:47:57.925701	114.551665
6/5/2015  17:47:57.935701	114.551665
6/5/2015  17:47:57.945701	114.551665
6/5/2015  17:47:57.955701	114.551665
6/5/2015  17:47:57.987702	115.447854
6/5/2015  17:47:57.997702	114.999759
6/5/2015  17:47:58.007702	114.999759
6/5/2015  17:47:58.017702	114.551665
6/5/2015  17:47:58.047703	114.999759
6/5/2015  17:47:58.057703	114.551665
6/5/2015  17:47:58.067703	115.447854
6/5/2015  17:47:58.077703	115.447854
6/5/2015  17:47:58.119703	114.999759
6/5/2015  17:47:58.129703	114.999759
6/5/2015  17:47:58.139703	115.447854
6/5/2015  17:47:58.149703	114.551665
6/5/2015  17:47:58.178704	114.999759
6/5/2015  17:47:58.188704	114.999759
6/5/2015  17:47:58.198704	114.999759
6/5/2015  17:47:58.208704	114.999759
6/5/2015  17:47:58.239705	114.551665
6/5/2015  17:47:58.249705	114.999759
6/5/2015  17:47:58.259705	115.447854
6/5/2015  17:47:58.269705	114.999759
6/5/2015  17:47:58.301705	115.447854
6/5/2015  17:47:58.311705	115.447854
6/5/2015  17:47:58.321705	114.999759
6/5/2015  17:47:58.331705	114.551665
6/5/2015  17:47:58.364706	114.551665
6/5/2015  17:47:58.374706	114.999759
6/5/2015  17:47:58.384706	114.999759
6/5/2015  17:47:58.394706	114.551665
6/5/2015  17:47:58.427706	114.999759
6/5/2015  17:47:58.437706	115.447854
6/5/2015  17:47:58.447706	114.999759
6/5/2015  17:47:58.457706	114.999759
6/5/2015  17:47:58.488707	114.999759
6/5/2015  17:47:58.498707	114.999759
6/5/2015  17:47:58.508707	114.999759
6/5/2015  17:47:58.518707	114.999759
6/5/2015  17:47:58.549707	115.447854
6/5/2015  17:47:58.559707	114.999759
6/5/2015  17:47:58.569707	115.447854
6/5/2015  17:47:58.579707	114.551665
6/5/2015  17:47:58.610708	115.447854
6/5/2015  17:47:58.620708	114.999759
6/5/2015  17:47:58.630708	115.447854
6/5/2015  17:47:58.640708	115.447854
6/5/2015  17:47:58.672709	114.999759
6/5/2015  17:47:58.682709	115.895949
6/5/2015  17:47:58.692709	115.447854
6/5/2015  17:47:58.702709	115.895949
6/5/2015  17:47:58.734709	114.551665
6/5/2015  17:47:58.744709	114.999759
6/5/2015  17:47:58.754709	115.447854
6/5/2015  17:47:58.764709	115.447854
6/5/2015  17:47:58.795710	115.447854
6/5/2015  17:47:58.805710	115.447854
6/5/2015  17:47:58.815710	115.447854
6/5/2015  17:47:58.825710	115.447854
6/5/2015  17:47:58.856710	116.792138
6/5/2015  17:47:58.866710	115.895949
6/5/2015  17:47:58.876710	115.447854
6/5/2015  17:47:58.886710	115.447854
6/5/2015  17:47:58.919711	115.447854
6/5/2015  17:47:58.929711	116.344044
6/5/2015  17:47:58.939711	115.447854
6/5/2015  17:47:58.949711	115.895949
6/5/2015  17:47:58.982712	115.895949
6/5/2015  17:47:58.992712	115.895949
6/5/2015  17:47:59.002712	115.895949
6/5/2015  17:47:59.012712	115.447854
6/5/2015  17:47:59.043713	115.895949
6/5/2015  17:47:59.053713	115.895949
6/5/2015  17:47:59.063713	115.447854
6/5/2015  17:47:59.073713	114.999759
6/5/2015  17:47:59.106713	116.344044
6/5/2015  17:47:59.116713	115.895949
6/5/2015  17:47:59.126713	115.895949
6/5/2015  17:47:59.136713	116.792138
6/5/2015  17:47:59.173714	116.344044
6/5/2015  17:47:59.183714	115.895949
6/5/2015  17:47:59.193714	116.344044
6/5/2015  17:47:59.203714	115.895949
6/5/2015  17:47:59.234714	115.895949
6/5/2015  17:47:59.244714	115.895949
6/5/2015  17:47:59.254714	116.344044
6/5/2015  17:47:59.264714	115.895949
6/5/2015  17:47:59.295715	115.895949
6/5/2015  17:47:59.305715	115.895949
6/5/2015  17:47:59.315715	116.344044
6/5/2015  17:47:59.325715	115.447854
6/5/2015  17:47:59.356716	115.895949
6/5/2015  17:47:59.366716	116.792138
6/5/2015  17:47:59.376716	116.792138
6/5/2015  17:47:59.386716	115.895949
6/5/2015  17:47:59.418716	116.792138
6/5/2015  17:47:59.428716	116.344044
6/5/2015  17:47:59.438716	115.895949
6/5/2015  17:47:59.448716	116.344044
6/5/2015  17:47:59.481717	116.344044
6/5/2015  17:47:59.491717	115.895949
6/5/2015  17:47:59.501717	116.344044
6/5/2015  17:47:59.511717	116.344044
6/5/2015  17:47:59.544717	116.344044
6/5/2015  17:47:59.554717	116.792138
6/5/2015  17:47:59.564717	116.344044
6/5/2015  17:47:59.574717	116.344044
6/5/2015  17:47:59.608718	116.792138
6/5/2015  17:47:59.618718	116.344044
6/5/2015  17:47:59.628718	116.344044
6/5/2015  17:47:59.638718	116.792138
6/5/2015  17:47:59.670719	117.240233
6/5/2015  17:47:59.680719	116.344044
6/5/2015  17:47:59.690719	115.895949
6/5/2015  17:47:59.700719	116.344044
6/5/2015  17:47:59.734719	116.792138
6/5/2015  17:47:59.744719	116.344044
6/5/2015  17:47:59.754719	115.895949
6/5/2015  17:47:59.764719	116.344044
6/5/2015  17:47:59.793720	115.895949
6/5/2015  17:47:59.803720	116.792138
6/5/2015  17:47:59.813720	116.344044
6/5/2015  17:47:59.823720	115.895949
6/5/2015  17:47:59.854721	116.344044
6/5/2015  17:47:59.864721	115.895949
6/5/2015  17:47:59.874721	116.792138
6/5/2015  17:47:59.884721	116.344044
6/5/2015  17:47:59.916721	117.240233
6/5/2015  17:47:59.926721	116.344044
6/5/2015  17:47:59.936721	116.792138
6/5/2015  17:47:59.946721	116.344044
6/5/2015  17:47:59.979722	116.792138
6/5/2015  17:47:59.989722	116.344044
6/5/2015  17:47:59.999722	116.792138
6/5/2015  17:48:00.009722	116.792138
6/5/2015  17:48:00.042723	116.792138
6/5/2015  17:48:00.052723	116.792138
6/5/2015  17:48:00.062723	116.792138
6/5/2015  17:48:00.072723	116.792138
6/5/2015  17:48:00.116723	116.344044
6/5/2015  17:48:00.126723	116.792138
6/5/2015  17:48:00.136723	116.792138
6/5/2015  17:48:00.146723	116.344044
6/5/2015  17:48:00.177724	117.240233
6/5/2015  17:48:00.187724	116.344044
6/5/2015  17:48:00.197724	116.792138
6/5/2015  17:48:00.207724	116.792138
6/5/2015  17:48:00.235724	116.344044
6/5/2015  17:48:00.245724	116.344044
6/5/2015  17:48:00.255724	117.688328
6/5/2015  17:48:00.265724	116.344044
6/5/2015  17:48:00.295725	115.895949
6/5/2015  17:48:00.305725	116.792138
6/5/2015  17:48:00.315725	116.344044
6/5/2015  17:48:00.325725	116.792138
6/5/2015  17:48:00.357726	117.240233
6/5/2015  17:48:00.367726	116.344044
6/5/2015  17:48:00.377726	116.792138
6/5/2015  17:48:00.387726	117.240233
6/5/2015  17:48:00.417726	116.792138
6/5/2015  17:48:00.427726	116.792138
6/5/2015  17:48:00.437726	117.240233
6/5/2015  17:48:00.447726	116.792138
6/5/2015  17:48:00.478727	116.344044
6/5/2015  17:48:00.488727	117.240233
6/5/2015  17:48:00.498727	116.792138
6/5/2015  17:48:00.508727	116.792138
6/5/2015  17:48:00.539728	117.240233
6/5/2015  17:48:00.549728	117.240233
6/5/2015  17:48:00.559728	117.240233
6/5/2015  17:48:00.569728	117.688328
6/5/2015  17:48:00.602728	117.688328
6/5/2015  17:48:00.612728	117.688328
6/5/2015  17:48:00.622728	117.240233
6/5/2015  17:48:00.632728	116.792138
6/5/2015  17:48:00.664729	117.240233
6/5/2015  17:48:00.674729	116.792138
6/5/2015  17:48:00.684729	117.240233
6/5/2015  17:48:00.694729	117.240233
6/5/2015  17:48:00.725729	117.240233
6/5/2015  17:48:00.735729	117.240233
6/5/2015  17:48:00.745729	117.240233
6/5/2015  17:48:00.755729	116.792138
6/5/2015  17:48:00.788730	117.240233
6/5/2015  17:48:00.798730	117.240233
6/5/2015  17:48:00.808730	117.688328
6/5/2015  17:48:00.818730	117.240233
6/5/2015  17:48:00.850730	117.688328
6/5/2015  17:48:00.860730	117.240233
6/5/2015  17:48:00.870730	117.688328
6/5/2015  17:48:00.880730	116.792138
6/5/2015  17:48:00.911731	117.688328
6/5/2015  17:48:00.921731	117.240233
6/5/2015  17:48:00.931731	117.240233
6/5/2015  17:48:00.941731	117.240233
6/5/2015  17:48:00.973732	117.688328
6/5/2015  17:48:00.983732	117.240233
6/5/2015  17:48:00.993732	117.240233
6/5/2015  17:48:01.003732	117.240233
6/5/2015  17:48:01.034732	117.688328
6/5/2015  17:48:01.044732	116.792138
6/5/2015  17:48:01.054732	117.688328
6/5/2015  17:48:01.064732	117.688328
6/5/2015  17:48:01.096733	117.688328
6/5/2015  17:48:01.106733	117.688328
6/5/2015  17:48:01.116733	116.792138
6/5/2015  17:48:01.126733	117.688328
6/5/2015  17:48:01.157734	118.136423
6/5/2015  17:48:01.167734	117.240233
6/5/2015  17:48:01.177734	118.136423
6/5/2015  17:48:01.187734	117.240233
6/5/2015  17:48:01.216734	117.688328
6/5/2015  17:48:01.226734	118.136423
6/5/2015  17:48:01.236734	117.240233
6/5/2015  17:48:01.246734	117.688328
6/5/2015  17:48:01.278735	118.136423
6/5/2015  17:48:01.288735	117.688328
6/5/2015  17:48:01.298735	117.688328
6/5/2015  17:48:01.308735	118.584517
6/5/2015  17:48:01.340735	117.688328
6/5/2015  17:48:01.350735	117.688328
6/5/2015  17:48:01.360735	118.136423
6/5/2015  17:48:01.370735	117.688328
6/5/2015  17:48:01.407736	117.688328
6/5/2015  17:48:01.417736	117.688328
6/5/2015  17:48:01.427736	117.688328
6/5/2015  17:48:01.437736	117.688328
6/5/2015  17:48:01.467737	117.688328
6/5/2015  17:48:01.477737	118.584517
6/5/2015  17:48:01.487737	118.136423
6/5/2015  17:48:01.497737	118.136423
6/5/2015  17:48:01.529737	118.136423
6/5/2015  17:48:01.539737	118.136423
6/5/2015  17:48:01.549737	118.136423
6/5/2015  17:48:01.559737	118.136423
6/5/2015  17:48:01.589738	118.136423
6/5/2015  17:48:01.599738	118.584517
6/5/2015  17:48:01.609738	117.688328
6/5/2015  17:48:01.619738	117.688328
6/5/2015  17:48:01.653738	118.136423
6/5/2015  17:48:01.663738	118.136423
6/5/2015  17:48:01.673738	118.136423
6/5/2015  17:48:01.683738	118.136423
6/5/2015  17:48:01.716739	118.136423
6/5/2015  17:48:01.726739	118.136423
6/5/2015  17:48:01.736739	118.136423
6/5/2015  17:48:01.746739	117.240233
6/5/2015  17:48:01.780740	118.136423
6/5/2015  17:48:01.790740	118.136423
6/5/2015  17:48:01.800740	117.688328
6/5/2015  17:48:01.810740	118.584517
6/5/2015  17:48:01.842741	118.584517
6/5/2015  17:48:01.852741	118.136423
6/5/2015  17:48:01.862741	118.136423
6/5/2015  17:48:01.872741	118.136423
6/5/2015  17:48:01.903741	118.584517
6/5/2015  17:48:01.913741	118.136423
6/5/2015  17:48:01.923741	118.136423
6/5/2015  17:48:01.933741	118.136423
6/5/2015  17:48:01.964742	118.584517
6/5/2015  17:48:01.974742	118.584517
6/5/2015  17:48:01.984742	118.136423
6/5/2015  17:48:01.994742	118.584517
6/5/2015  17:48:02.025743	118.584517
6/5/2015  17:48:02.035743	118.584517
6/5/2015  17:48:02.045743	118.584517
6/5/2015  17:48:02.055743	118.584517
6/5/2015  17:48:02.088743	118.584517
6/5/2015  17:48:02.098743	118.584517
6/5/2015  17:48:02.108743	118.584517
6/5/2015  17:48:02.118743	119.480707
6/5/2015  17:48:02.149744	118.584517
6/5/2015  17:48:02.159744	119.032612
6/5/2015  17:48:02.169744	119.032612
6/5/2015  17:48:02.179744	118.136423
6/5/2015  17:48:02.210744	118.136423
6/5/2015  17:48:02.220744	118.584517
6/5/2015  17:48:02.230744	119.032612
6/5/2015  17:48:02.240744	118.584517
6/5/2015  17:48:02.272745	118.584517
6/5/2015  17:48:02.282745	118.584517
6/5/2015  17:48:02.292745	119.032612
6/5/2015  17:48:02.302745	118.136423
6/5/2015  17:48:02.335745	118.584517
6/5/2015  17:48:02.345745	118.584517
6/5/2015  17:48:02.355745	118.584517
6/5/2015  17:48:02.365745	119.032612
6/5/2015  17:48:02.398746	119.032612
6/5/2015  17:48:02.408746	119.480707
6/5/2015  17:48:02.418746	119.032612
6/5/2015  17:48:02.428746	119.032612
6/5/2015  17:48:02.459747	119.032612
6/5/2015  17:48:02.469747	118.584517
6/5/2015  17:48:02.479747	119.032612
6/5/2015  17:48:02.489747	119.480707
6/5/2015  17:48:02.521747	118.584517
6/5/2015  17:48:02.531747	118.584517
6/5/2015  17:48:02.541747	118.584517
6/5/2015  17:48:02.551747	119.032612
6/5/2015  17:48:02.582748	118.584517
6/5/2015  17:48:02.592748	119.032612
6/5/2015  17:48:02.602748	119.480707
6/5/2015  17:48:02.612748	119.032612
6/5/2015  17:48:02.641748	119.480707
6/5/2015  17:48:02.651748	119.480707
6/5/2015  17:48:02.661748	119.032612
6/5/2015  17:48:02.671748	119.480707
6/5/2015  17:48:02.701749	118.584517
6/5/2015  17:48:02.711749	119.480707
6/5/2015  17:48:02.721749	119.032612
6/5/2015  17:48:02.731749	119.032612
6/5/2015  17:48:02.763750	119.032612
6/5/2015  17:48:02.773750	118.584517
6/5/2015  17:48:02.783750	119.032612
6/5/2015  17:48:02.793750	119.928802
6/5/2015  17:48:02.825750	119.480707
6/5/2015  17:48:02.835750	119.480707
6/5/2015  17:48:02.845750	119.032612
6/5/2015  17:48:02.855750	118.584517
6/5/2015  17:48:02.886751	119.480707
6/5/2015  17:48:02.896751	119.480707
6/5/2015  17:48:02.906751	119.032612
6/5/2015  17:48:02.916751	119.032612
6/5/2015  17:48:02.949752	118.584517
6/5/2015  17:48:02.959752	119.480707
6/5/2015  17:48:02.969752	119.480707
6/5/2015  17:48:02.979752	119.032612
6/5/2015  17:48:03.011752	119.032612
6/5/2015  17:48:03.021752	119.032612
6/5/2015  17:48:03.031752	119.032612
6/5/2015  17:48:03.041752	119.032612
6/5/2015  17:48:03.074753	119.928802
6/5/2015  17:48:03.084753	119.480707
6/5/2015  17:48:03.094753	119.032612
6/5/2015  17:48:03.104753	119.928802
6/5/2015  17:48:03.140754	119.032612
6/5/2015  17:48:03.150754	119.032612
6/5/2015  17:48:03.160754	118.584517
6/5/2015  17:48:03.170754	119.032612
6/5/2015  17:48:03.199754	118.584517
6/5/2015  17:48:03.209754	119.928802
6/5/2015  17:48:03.219754	119.480707
6/5/2015  17:48:03.229754	119.480707
6/5/2015  17:48:03.259755	119.480707
6/5/2015  17:48:03.269755	119.480707
6/5/2015  17:48:03.279755	119.928802
6/5/2015  17:48:03.289755	120.376896
6/5/2015  17:48:03.320755	119.480707
6/5/2015  17:48:03.330755	119.480707
6/5/2015  17:48:03.340755	119.928802
6/5/2015  17:48:03.350755	119.480707
6/5/2015  17:48:03.382756	119.928802
6/5/2015  17:48:03.392756	119.480707
6/5/2015  17:48:03.402756	119.928802
6/5/2015  17:48:03.412756	119.480707
6/5/2015  17:48:03.444756	119.480707
6/5/2015  17:48:03.454756	120.376896
6/5/2015  17:48:03.464756	119.480707
6/5/2015  17:48:03.474756	119.928802
6/5/2015  17:48:03.505757	119.928802
6/5/2015  17:48:03.515757	119.928802
6/5/2015  17:48:03.525757	120.376896
6/5/2015  17:48:03.535757	119.928802
6/5/2015  17:48:03.566758	119.928802
6/5/2015  17:48:03.576758	119.928802
6/5/2015  17:48:03.586758	120.376896
6/5/2015  17:48:03.596758	119.480707
6/5/2015  17:48:03.628758	120.376896
6/5/2015  17:48:03.638758	119.480707
6/5/2015  17:48:03.648758	119.928802
6/5/2015  17:48:03.658758	119.928802
6/5/2015  17:48:03.691759	120.376896
6/5/2015  17:48:03.701759	119.928802
6/5/2015  17:48:03.711759	119.928802
6/5/2015  17:48:03.721759	119.928802
6/5/2015  17:48:03.753760	119.928802
6/5/2015  17:48:03.763760	119.928802
6/5/2015  17:48:03.773760	119.928802
6/5/2015  17:48:03.783760	120.376896
6/5/2015  17:48:03.812760	120.376896
6/5/2015  17:48:03.822760	119.928802
6/5/2015  17:48:03.832760	119.928802
6/5/2015  17:48:03.842760	119.928802
6/5/2015  17:48:03.875761	119.928802
6/5/2015  17:48:03.885761	119.928802
6/5/2015  17:48:03.895761	119.928802
6/5/2015  17:48:03.905761	120.376896
6/5/2015  17:48:03.937761	120.824991
6/5/2015  17:48:03.947761	119.480707
6/5/2015  17:48:03.957761	120.376896
6/5/2015  17:48:03.967761	119.928802
6/5/2015  17:48:03.998762	120.824991
6/5/2015  17:48:04.008762	120.376896
6/5/2015  17:48:04.018762	119.928802
6/5/2015  17:48:04.028762	120.376896
6/5/2015  17:48:04.060763	120.376896
6/5/2015  17:48:04.070763	120.376896
6/5/2015  17:48:04.080763	120.376896
6/5/2015  17:48:04.090763	119.928802
6/5/2015  17:48:04.122763	120.376896
6/5/2015  17:48:04.132763	121.273086
6/5/2015  17:48:04.142763	120.376896
6/5/2015  17:48:04.152763	119.928802
6/5/2015  17:48:04.182764	120.376896
6/5/2015  17:48:04.192764	120.824991
6/5/2015  17:48:04.202764	120.824991
6/5/2015  17:48:04.212764	120.376896
6/5/2015  17:48:04.268765	120.376896
6/5/2015  17:48:04.278765	121.721181
6/5/2015  17:48:04.288765	119.928802
6/5/2015  17:48:04.298765	120.376896
6/5/2015  17:48:04.330765	120.376896
6/5/2015  17:48:04.340765	120.376896
6/5/2015  17:48:04.350765	120.824991
6/5/2015  17:48:04.360765	119.928802
6/5/2015  17:48:04.391766	120.824991
6/5/2015  17:48:04.401766	120.376896
6/5/2015  17:48:04.411766	120.376896
6/5/2015  17:48:04.421766	120.824991
6/5/2015  17:48:04.454767	120.824991
6/5/2015  17:48:04.464767	121.273086
6/5/2015  17:48:04.474767	120.824991
6/5/2015  17:48:04.484767	120.824991
6/5/2015  17:48:04.517767	120.376896
6/5/2015  17:48:04.527767	120.824991
6/5/2015  17:48:04.537767	120.376896
6/5/2015  17:48:04.547767	120.824991
6/5/2015  17:48:04.579768	121.721181
6/5/2015  17:48:04.589768	121.273086
6/5/2015  17:48:04.599768	120.376896
6/5/2015  17:48:04.609768	121.273086
6/5/2015  17:48:04.641768	120.376896
6/5/2015  17:48:04.651768	120.824991
6/5/2015  17:48:04.661768	120.824991
6/5/2015  17:48:04.671768	120.824991
6/5/2015  17:48:04.703769	120.824991
6/5/2015  17:48:04.713769	120.824991
6/5/2015  17:48:04.723769	120.376896
6/5/2015  17:48:04.733769	120.824991
6/5/2015  17:48:04.765770	120.824991
6/5/2015  17:48:04.775770	121.273086
6/5/2015  17:48:04.785770	120.824991
6/5/2015  17:48:04.795770	121.273086
6/5/2015  17:48:04.824770	121.273086
6/5/2015  17:48:04.834770	121.273086
6/5/2015  17:48:04.844770	120.824991
6/5/2015  17:48:04.854770	121.273086
6/5/2015  17:48:04.883771	121.273086
6/5/2015  17:48:04.893771	120.824991
6/5/2015  17:48:04.903771	121.273086
6/5/2015  17:48:04.913771	121.273086
6/5/2015  17:48:04.944771	120.824991
6/5/2015  17:48:04.954771	120.376896
6/5/2015  17:48:04.964771	121.273086
6/5/2015  17:48:04.974771	121.273086
6/5/2015  17:48:05.006772	121.721181
6/5/2015  17:48:05.016772	121.721181
6/5/2015  17:48:05.026772	121.721181
6/5/2015  17:48:05.036772	121.721181
6/5/2015  17:48:05.069773	120.824991
6/5/2015  17:48:05.079773	121.721181
6/5/2015  17:48:05.089773	120.824991
6/5/2015  17:48:05.099773	121.273086
6/5/2015  17:48:05.130774	121.721181
6/5/2015  17:48:05.140774	121.721181
6/5/2015  17:48:05.150774	121.273086
6/5/2015  17:48:05.160774	121.721181
6/5/2015  17:48:05.190774	121.273086
6/5/2015  17:48:05.200774	122.169275
6/5/2015  17:48:05.210774	121.721181
6/5/2015  17:48:05.220774	121.273086
6/5/2015  17:48:05.251775	121.273086
6/5/2015  17:48:05.261775	121.273086
6/5/2015  17:48:05.271775	121.273086
6/5/2015  17:48:05.281775	121.721181
6/5/2015  17:48:05.314775	121.273086
6/5/2015  17:48:05.324775	121.721181
6/5/2015  17:48:05.334775	120.824991
6/5/2015  17:48:05.344775	121.273086
6/5/2015  17:48:05.380776	121.721181
6/5/2015  17:48:05.390776	121.273086
6/5/2015  17:48:05.400776	121.273086
6/5/2015  17:48:05.410776	121.721181
6/5/2015  17:48:05.441777	121.721181
6/5/2015  17:48:05.451777	121.721181
6/5/2015  17:48:05.461777	121.721181
6/5/2015  17:48:05.471777	121.721181
6/5/2015  17:48:05.501777	121.273086
6/5/2015  17:48:05.511777	121.721181
6/5/2015  17:48:05.521777	121.273086
6/5/2015  17:48:05.531777	122.617370
6/5/2015  17:48:05.562777	121.721181
6/5/2015  17:48:05.572777	121.721181
6/5/2015  17:48:05.582777	121.721181
6/5/2015  17:48:05.592777	121.273086
6/5/2015  17:48:05.624778	121.273086
6/5/2015  17:48:05.634778	121.721181
6/5/2015  17:48:05.644778	122.169275
6/5/2015  17:48:05.654778	122.169275
6/5/2015  17:48:05.686779	121.721181
6/5/2015  17:48:05.696779	121.721181
6/5/2015  17:48:05.706779	122.169275
6/5/2015  17:48:05.716779	121.721181
6/5/2015  17:48:05.749780	122.169275
6/5/2015  17:48:05.759780	121.273086
6/5/2015  17:48:05.769780	121.721181
6/5/2015  17:48:05.779780	121.273086
6/5/2015  17:48:05.811780	122.169275
6/5/2015  17:48:05.821780	121.721181
6/5/2015  17:48:05.831780	122.169275
6/5/2015  17:48:05.841780	121.721181
6/5/2015  17:48:05.872781	122.169275
6/5/2015  17:48:05.882781	122.169275
6/5/2015  17:48:05.892781	121.721181
6/5/2015  17:48:05.902781	122.169275
6/5/2015  17:48:05.933782	122.617370
6/5/2015  17:48:05.943782	121.721181
6/5/2015  17:48:05.953782	121.721181
6/5/2015  17:48:05.963782	121.721181
6/5/2015  17:48:05.993782	121.721181
6/5/2015  17:48:06.003782	122.617370
6/5/2015  17:48:06.013782	122.169275
6/5/2015  17:48:06.023782	122.169275
6/5/2015  17:48:06.054782	122.169275
6/5/2015  17:48:06.064782	121.273086
6/5/2015  17:48:06.074782	122.617370
6/5/2015  17:48:06.084782	122.169275
6/5/2015  17:48:06.115783	122.169275
6/5/2015  17:48:06.125783	122.617370
6/5/2015  17:48:06.135783	122.617370
6/5/2015  17:48:06.145783	122.169275
6/5/2015  17:48:06.178784	122.617370
6/5/2015  17:48:06.188784	122.169275
6/5/2015  17:48:06.198784	121.273086
6/5/2015  17:48:06.208784	122.617370
6/5/2015  17:48:06.239785	122.169275
6/5/2015  17:48:06.249785	122.617370
6/5/2015  17:48:06.259785	122.617370
6/5/2015  17:48:06.269785	122.169275
6/5/2015  17:48:06.300785	122.169275
6/5/2015  17:48:06.310785	122.169275
6/5/2015  17:48:06.320785	123.065465
6/5/2015  17:48:06.330785	123.065465
6/5/2015  17:48:06.363786	122.169275
6/5/2015  17:48:06.373786	122.169275
6/5/2015  17:48:06.383786	122.617370
6/5/2015  17:48:06.393786	122.617370
6/5/2015  17:48:06.426786	123.065465
6/5/2015  17:48:06.436786	122.169275
6/5/2015  17:48:06.446786	122.617370
6/5/2015  17:48:06.456786	122.617370
6/5/2015  17:48:06.487787	123.513560
6/5/2015  17:48:06.497787	123.065465
6/5/2015  17:48:06.507787	122.617370
6/5/2015  17:48:06.517787	122.617370
6/5/2015  17:48:06.548788	123.065465
6/5/2015  17:48:06.558788	122.617370
6/5/2015  17:48:06.568788	122.169275
6/5/2015  17:48:06.578788	122.169275
6/5/2015  17:48:06.611788	123.065465
6/5/2015  17:48:06.621788	123.065465
6/5/2015  17:48:06.631788	122.169275
6/5/2015  17:48:06.641788	122.617370
6/5/2015  17:48:06.674789	123.065465
6/5/2015  17:48:06.684789	122.617370
6/5/2015  17:48:06.694789	123.065465
6/5/2015  17:48:06.704789	123.065465
6/5/2015  17:48:06.736789	123.065465
6/5/2015  17:48:06.746789	122.617370
6/5/2015  17:48:06.756789	122.617370
6/5/2015  17:48:06.766789	123.065465
6/5/2015  17:48:06.799790	123.065465
6/5/2015  17:48:06.809790	123.065465
6/5/2015  17:48:06.819790	122.617370
6/5/2015  17:48:06.829790	123.065465
6/5/2015  17:48:06.862791	122.617370
6/5/2015  17:48:06.872791	122.617370
6/5/2015  17:48:06.882791	123.065465
6/5/2015  17:48:06.892791	122.617370
6/5/2015  17:48:06.924791	123.513560
6/5/2015  17:48:06.934791	122.617370
6/5/2015  17:48:06.944791	123.065465
6/5/2015  17:48:06.954791	123.065465
6/5/2015  17:48:06.985792	123.513560
6/5/2015  17:48:06.995792	123.065465
6/5/2015  17:48:07.005792	122.617370
6/5/2015  17:48:07.015792	123.065465
6/5/2015  17:48:07.048793	123.065465
6/5/2015  17:48:07.058793	123.513560
6/5/2015  17:48:07.068793	122.617370
6/5/2015  17:48:07.078793	123.065465
6/5/2015  17:48:07.115793	123.065465
6/5/2015  17:48:07.125793	122.617370
6/5/2015  17:48:07.135793	123.065465
6/5/2015  17:48:07.145793	123.513560
6/5/2015  17:48:07.187794	123.513560
6/5/2015  17:48:07.197794	123.065465
6/5/2015  17:48:07.207794	123.513560
6/5/2015  17:48:07.217794	122.617370
6/5/2015  17:48:07.251795	123.961655
6/5/2015  17:48:07.261795	123.961655
6/5/2015  17:48:07.271795	123.513560
6/5/2015  17:48:07.281795	123.513560
6/5/2015  17:48:07.313795	123.065465
6/5/2015  17:48:07.323795	123.065465
6/5/2015  17:48:07.333795	123.513560
6/5/2015  17:48:07.343795	122.617370
6/5/2015  17:48:07.375796	123.961655
6/5/2015  17:48:07.385796	123.961655
6/5/2015  17:48:07.395796	123.513560
6/5/2015  17:48:07.405796	123.961655
6/5/2015  17:48:07.439796	123.065465
6/5/2015  17:48:07.449796	123.513560
6/5/2015  17:48:07.459796	123.513560
6/5/2015  17:48:07.469796	123.513560
6/5/2015  17:48:07.501797	123.513560
6/5/2015  17:48:07.511797	123.513560
6/5/2015  17:48:07.521797	124.409749
6/5/2015  17:48:07.531797	124.409749
6/5/2015  17:48:07.564798	123.961655
6/5/2015  17:48:07.574798	123.961655
6/5/2015  17:48:07.584798	123.961655
6/5/2015  17:48:07.594798	123.513560
6/5/2015  17:48:07.627799	123.513560
6/5/2015  17:48:07.637799	123.961655
6/5/2015  17:48:07.647799	124.409749
6/5/2015  17:48:07.657799	123.961655
6/5/2015  17:48:07.687799	123.513560
6/5/2015  17:48:07.697799	123.961655
6/5/2015  17:48:07.707799	124.857844
6/5/2015  17:48:07.717799	123.961655
6/5/2015  17:48:07.745800	123.961655
6/5/2015  17:48:07.755800	123.961655
6/5/2015  17:48:07.765800	123.961655
6/5/2015  17:48:07.775800	124.409749
6/5/2015  17:48:07.806800	123.961655
6/5/2015  17:48:07.816800	123.513560
6/5/2015  17:48:07.826800	123.513560
6/5/2015  17:48:07.836800	124.409749
6/5/2015  17:48:07.869801	123.513560
6/5/2015  17:48:07.879801	123.961655
6/5/2015  17:48:07.889801	123.961655
6/5/2015  17:48:07.899801	123.513560
6/5/2015  17:48:07.932801	124.409749
6/5/2015  17:48:07.942801	124.857844
6/5/2015  17:48:07.952801	123.513560
6/5/2015  17:48:07.962801	124.409749
6/5/2015  17:48:07.993802	123.961655
6/5/2015  17:48:08.003802	124.409749
6/5/2015  17:48:08.013802	123.513560
6/5/2015  17:48:08.023802	123.961655
6/5/2015  17:48:08.055803	123.961655
6/5/2015  17:48:08.065803	123.961655
6/5/2015  17:48:08.075803	123.065465
6/5/2015  17:48:08.085803	124.857844
6/5/2015  17:48:08.119803	124.409749
6/5/2015  17:48:08.129803	123.961655
6/5/2015  17:48:08.139803	123.961655
6/5/2015  17:48:08.149803	123.961655
6/5/2015  17:48:08.185804	124.409749
6/5/2015  17:48:08.195804	124.409749
6/5/2015  17:48:08.205804	123.961655
6/5/2015  17:48:08.215804	124.409749
6/5/2015  17:48:08.264805	124.409749
6/5/2015  17:48:08.274805	123.961655
6/5/2015  17:48:08.284805	123.961655
6/5/2015  17:48:08.294805	124.857844
6/5/2015  17:48:08.324805	124.409749
6/5/2015  17:48:08.334805	123.961655
6/5/2015  17:48:08.344805	124.409749
6/5/2015  17:48:08.354805	124.409749
6/5/2015  17:48:08.387806	123.961655
6/5/2015  17:48:08.397806	124.857844
6/5/2015  17:48:08.407806	124.409749
6/5/2015  17:48:08.417806	124.857844
6/5/2015  17:48:08.450807	124.409749
6/5/2015  17:48:08.460807	124.857844
6/5/2015  17:48:08.470807	124.857844
6/5/2015  17:48:08.480807	124.409749
6/5/2015  17:48:08.512807	124.409749
6/5/2015  17:48:08.522807	124.409749
6/5/2015  17:48:08.532807	124.409749
6/5/2015  17:48:08.542807	124.409749
6/5/2015  17:48:08.574808	124.409749
6/5/2015  17:48:08.584808	124.409749
6/5/2015  17:48:08.594808	124.857844
6/5/2015  17:48:08.604808	124.857844
6/5/2015  17:48:08.636808	125.305939
6/5/2015  17:48:08.646808	124.857844
6/5/2015  17:48:08.656808	124.857844
6/5/2015  17:48:08.666808	124.857844
6/5/2015  17:48:08.698809	125.305939
6/5/2015  17:48:08.708809	124.409749
6/5/2015  17:48:08.718809	124.409749
6/5/2015  17:48:08.728809	124.857844
6/5/2015  17:48:08.761810	125.305939
6/5/2015  17:48:08.771810	124.857844
6/5/2015  17:48:08.781810	124.409749
6/5/2015  17:48:08.791810	124.409749
6/5/2015  17:48:08.823810	124.857844
6/5/2015  17:48:08.833810	125.305939
6/5/2015  17:48:08.843810	124.409749
6/5/2015  17:48:08.853810	125.305939
6/5/2015  17:48:08.886811	124.857844
6/5/2015  17:48:08.896811	124.857844
6/5/2015  17:48:08.906811	124.857844
6/5/2015  17:48:08.916811	124.857844
6/5/2015  17:48:08.947812	125.305939
6/5/2015  17:48:08.957812	124.857844
6/5/2015  17:48:08.967812	124.857844
6/5/2015  17:48:08.977812	125.305939
6/5/2015  17:48:09.009812	124.409749
6/5/2015  17:48:09.019812	124.857844
6/5/2015  17:48:09.029812	125.305939
6/5/2015  17:48:09.039812	125.305939
6/5/2015  17:48:09.072813	124.857844
6/5/2015  17:48:09.082813	125.305939
6/5/2015  17:48:09.092813	124.857844
6/5/2015  17:48:09.102813	125.305939
6/5/2015  17:48:09.136814	125.305939
6/5/2015  17:48:09.146814	125.305939
6/5/2015  17:48:09.156814	125.305939
6/5/2015  17:48:09.166814	125.305939
6/5/2015  17:48:09.199814	125.305939
6/5/2015  17:48:09.209814	125.305939
6/5/2015  17:48:09.219814	125.305939
6/5/2015  17:48:09.229814	125.305939
6/5/2015  17:48:09.259815	125.754034
6/5/2015  17:48:09.269815	125.754034
6/5/2015  17:48:09.279815	124.857844
6/5/2015  17:48:09.289815	125.754034
6/5/2015  17:48:09.319815	125.305939
6/5/2015  17:48:09.329815	125.754034
6/5/2015  17:48:09.339815	125.305939
6/5/2015  17:48:09.349815	125.305939
6/5/2015  17:48:09.383816	125.754034
6/5/2015  17:48:09.393816	124.857844
6/5/2015  17:48:09.403816	125.754034
6/5/2015  17:48:09.413816	125.754034
6/5/2015  17:48:09.442817	125.305939
6/5/2015  17:48:09.452817	125.305939
6/5/2015  17:48:09.462817	125.305939
6/5/2015  17:48:09.472817	126.202128
6/5/2015  17:48:09.503817	126.202128
6/5/2015  17:48:09.513817	125.305939
6/5/2015  17:48:09.523817	125.305939
6/5/2015  17:48:09.533817	125.305939
6/5/2015  17:48:09.564818	125.754034
6/5/2015  17:48:09.574818	125.305939
6/5/2015  17:48:09.584818	125.305939
6/5/2015  17:48:09.594818	125.754034
6/5/2015  17:48:09.626818	124.857844
6/5/2015  17:48:09.636818	125.305939
6/5/2015  17:48:09.646818	126.202128
6/5/2015  17:48:09.656818	125.305939
6/5/2015  17:48:09.689819	125.305939
6/5/2015  17:48:09.699819	125.754034
6/5/2015  17:48:09.709819	125.305939
6/5/2015  17:48:09.719819	126.202128
6/5/2015  17:48:09.752820	126.202128
6/5/2015  17:48:09.762820	125.754034
6/5/2015  17:48:09.772820	126.202128
6/5/2015  17:48:09.782820	126.202128
6/5/2015  17:48:09.814820	126.202128
6/5/2015  17:48:09.824820	126.202128
6/5/2015  17:48:09.834820	125.754034
6/5/2015  17:48:09.844820	125.305939
6/5/2015  17:48:09.881821	126.202128
6/5/2015  17:48:09.891821	125.754034
6/5/2015  17:48:09.901821	126.202128
6/5/2015  17:48:09.911821	125.754034
6/5/2015  17:48:09.943821	126.202128
6/5/2015  17:48:09.953821	126.202128
6/5/2015  17:48:09.963821	125.754034
6/5/2015  17:48:09.973821	125.305939
6/5/2015  17:48:10.005822	126.202128
6/5/2015  17:48:10.015822	126.202128
6/5/2015  17:48:10.025822	126.202128
6/5/2015  17:48:10.035822	125.754034
6/5/2015  17:48:10.068823	126.202128
6/5/2015  17:48:10.078823	126.650223
6/5/2015  17:48:10.088823	125.754034
6/5/2015  17:48:10.098823	125.754034
6/5/2015  17:48:10.133823	125.754034
6/5/2015  17:48:10.143823	126.202128
6/5/2015  17:48:10.153823	125.754034
6/5/2015  17:48:10.163823	126.202128
6/5/2015  17:48:10.194824	126.202128
6/5/2015  17:48:10.204824	126.650223
6/5/2015  17:48:10.214824	127.098318
6/5/2015  17:48:10.224824	126.650223
6/5/2015  17:48:10.256824	126.202128
6/5/2015  17:48:10.266824	126.650223
6/5/2015  17:48:10.276824	126.650223
6/5/2015  17:48:10.286824	127.098318
6/5/2015  17:48:10.316825	126.650223
6/5/2015  17:48:10.326825	126.202128
6/5/2015  17:48:10.336825	126.202128
6/5/2015  17:48:10.346825	127.098318
6/5/2015  17:48:10.377826	127.098318
6/5/2015  17:48:10.387826	126.202128
6/5/2015  17:48:10.397826	126.650223
6/5/2015  17:48:10.407826	125.305939
6/5/2015  17:48:10.438827	126.202128
6/5/2015  17:48:10.448827	126.650223
6/5/2015  17:48:10.458827	126.650223
6/5/2015  17:48:10.468827	126.650223
6/5/2015  17:48:10.499827	125.754034
6/5/2015  17:48:10.509827	126.202128
6/5/2015  17:48:10.519827	126.650223
6/5/2015  17:48:10.529827	126.650223
6/5/2015  17:48:10.561828	127.098318
6/5/2015  17:48:10.571828	126.650223
6/5/2015  17:48:10.581828	127.098318
6/5/2015  17:48:10.591828	126.650223
6/5/2015  17:48:10.622828	126.650223
6/5/2015  17:48:10.632828	126.650223
6/5/2015  17:48:10.642828	126.650223
6/5/2015  17:48:10.652828	127.098318
6/5/2015  17:48:10.683829	127.098318
6/5/2015  17:48:10.693829	127.546413
6/5/2015  17:48:10.703829	127.098318
6/5/2015  17:48:10.713829	126.202128
6/5/2015  17:48:10.747829	127.098318
6/5/2015  17:48:10.757829	126.650223
6/5/2015  17:48:10.767829	126.202128
6/5/2015  17:48:10.777829	126.650223
6/5/2015  17:48:10.810830	127.098318
6/5/2015  17:48:10.820830	126.650223
6/5/2015  17:48:10.830830	126.650223
6/5/2015  17:48:10.840830	126.650223
6/5/2015  17:48:10.873831	127.098318
6/5/2015  17:48:10.883831	126.650223
6/5/2015  17:48:10.893831	126.202128
6/5/2015  17:48:10.903831	127.546413
6/5/2015  17:48:10.935832	127.098318
6/5/2015  17:48:10.945832	127.098318
6/5/2015  17:48:10.955832	126.650223
6/5/2015  17:48:10.965832	126.650223
6/5/2015  17:48:10.996832	126.650223
6/5/2015  17:48:11.006832	127.098318
6/5/2015  17:48:11.016832	126.650223
6/5/2015  17:48:11.026832	126.650223
6/5/2015  17:48:11.056833	127.098318
6/5/2015  17:48:11.066833	127.098318
6/5/2015  17:48:11.076833	127.546413
6/5/2015  17:48:11.086833	126.650223
6/5/2015  17:48:11.115833	127.098318
6/5/2015  17:48:11.125833	126.650223
6/5/2015  17:48:11.135833	127.098318
6/5/2015  17:48:11.145833	127.098318
6/5/2015  17:48:11.175834	127.098318
6/5/2015  17:48:11.185834	127.098318
6/5/2015  17:48:11.195834	127.098318
6/5/2015  17:48:11.205834	127.546413
6/5/2015  17:48:11.233834	127.546413
6/5/2015  17:48:11.243834	127.098318
6/5/2015  17:48:11.253834	127.546413
6/5/2015  17:48:11.263834	127.546413
6/5/2015  17:48:11.294835	127.994507
6/5/2015  17:48:11.304835	127.098318
6/5/2015  17:48:11.314835	127.098318
6/5/2015  17:48:11.324835	127.546413
6/5/2015  17:48:11.351836	127.546413
6/5/2015  17:48:11.361836	127.098318
6/5/2015  17:48:11.371836	127.546413
6/5/2015  17:48:11.381836	127.546413
6/5/2015  17:48:11.412836	127.546413
6/5/2015  17:48:11.422836	127.098318
6/5/2015  17:48:11.432836	127.546413
6/5/2015  17:48:11.442836	127.994507
6/5/2015  17:48:11.473837	127.994507
6/5/2015  17:48:11.483837	127.098318
6/5/2015  17:48:11.493837	127.546413
6/5/2015  17:48:11.503837	127.098318
6/5/2015  17:48:11.534837	127.546413
6/5/2015  17:48:11.544837	127.546413
6/5/2015  17:48:11.554837	127.098318
6/5/2015  17:48:11.564837	127.546413
6/5/2015  17:48:11.595838	127.546413
6/5/2015  17:48:11.605838	127.546413
6/5/2015  17:48:11.615838	127.098318
6/5/2015  17:48:11.625838	127.546413
6/5/2015  17:48:11.657839	127.546413
6/5/2015  17:48:11.667839	127.546413
6/5/2015  17:48:11.677839	127.994507
6/5/2015  17:48:11.687839	127.994507
6/5/2015  17:48:11.719839	127.098318
6/5/2015  17:48:11.729839	127.994507
6/5/2015  17:48:11.739839	127.994507
6/5/2015  17:48:11.749839	127.994507
6/5/2015  17:48:11.781840	127.546413
6/5/2015  17:48:11.791840	127.546413
6/5/2015  17:48:11.801840	127.546413
6/5/2015  17:48:11.811840	127.994507
6/5/2015  17:48:11.845840	128.442602
6/5/2015  17:48:11.855840	127.994507
6/5/2015  17:48:11.865840	127.994507
6/5/2015  17:48:11.875840	128.442602
6/5/2015  17:48:11.905841	128.442602
6/5/2015  17:48:11.915841	127.546413
6/5/2015  17:48:11.925841	127.546413
6/5/2015  17:48:11.935841	127.546413
6/5/2015  17:48:11.966842	127.994507
6/5/2015  17:48:11.976842	127.546413
6/5/2015  17:48:11.986842	127.994507
6/5/2015  17:48:11.996842	127.994507
6/5/2015  17:48:12.027842	127.546413
6/5/2015  17:48:12.037842	127.546413
6/5/2015  17:48:12.047842	127.546413
6/5/2015  17:48:12.057842	127.994507
6/5/2015  17:48:12.089843	127.546413
6/5/2015  17:48:12.099843	127.098318
6/5/2015  17:48:12.109843	127.994507
6/5/2015  17:48:12.119843	127.546413
6/5/2015  17:48:12.156844	127.994507
6/5/2015  17:48:12.166844	128.442602
6/5/2015  17:48:12.176844	128.442602
6/5/2015  17:48:12.186844	127.994507
6/5/2015  17:48:12.224844	128.442602
6/5/2015  17:48:12.234844	127.994507
6/5/2015  17:48:12.244844	128.442602
6/5/2015  17:48:12.254844	128.442602
6/5/2015  17:48:12.293845	128.442602
6/5/2015  17:48:12.303845	128.442602
6/5/2015  17:48:12.313845	128.890697
6/5/2015  17:48:12.323845	128.442602
6/5/2015  17:48:12.354846	127.994507
6/5/2015  17:48:12.364846	128.442602
6/5/2015  17:48:12.374846	128.890697
6/5/2015  17:48:12.384846	127.994507
6/5/2015  17:48:12.415846	128.442602
6/5/2015  17:48:12.425846	128.890697
6/5/2015  17:48:12.435846	128.890697
6/5/2015  17:48:12.445846	128.890697
6/5/2015  17:48:12.475847	127.994507
6/5/2015  17:48:12.485847	128.442602
6/5/2015  17:48:12.495847	128.442602
6/5/2015  17:48:12.505847	127.994507
6/5/2015  17:48:12.536848	128.442602
6/5/2015  17:48:12.546848	128.442602
6/5/2015  17:48:12.556848	129.338792
6/5/2015  17:48:12.566848	128.442602
6/5/2015  17:48:12.599848	128.890697
6/5/2015  17:48:12.609848	128.442602
6/5/2015  17:48:12.619848	128.442602
6/5/2015  17:48:12.629848	128.890697
6/5/2015  17:48:12.660849	127.994507
6/5/2015  17:48:12.670849	127.994507
6/5/2015  17:48:12.680849	128.442602
6/5/2015  17:48:12.690849	128.442602
6/5/2015  17:48:12.722849	128.442602
6/5/2015  17:48:12.732849	128.890697
6/5/2015  17:48:12.742849	128.442602
6/5/2015  17:48:12.752849	128.442602
6/5/2015  17:48:12.785850	128.890697
6/5/2015  17:48:12.795850	128.890697
6/5/2015  17:48:12.805850	129.338792
6/5/2015  17:48:12.815850	128.890697
6/5/2015  17:48:12.845850	128.890697
6/5/2015  17:48:12.855850	128.890697
6/5/2015  17:48:12.865850	128.890697
6/5/2015  17:48:12.875850	128.890697
6/5/2015  17:48:12.907851	128.890697
6/5/2015  17:48:12.917851	128.442602
6/5/2015  17:48:12.927851	128.890697
6/5/2015  17:48:12.937851	128.890697
6/5/2015  17:48:12.969852	128.890697
6/5/2015  17:48:12.979852	128.890697
6/5/2015  17:48:12.989852	128.890697
6/5/2015  17:48:12.999852	129.338792
6/5/2015  17:48:13.031852	128.890697
6/5/2015  17:48:13.041852	128.442602
6/5/2015  17:48:13.051852	129.338792
6/5/2015  17:48:13.061852	128.442602
6/5/2015  17:48:13.094853	128.442602
6/5/2015  17:48:13.104853	129.338792
6/5/2015  17:48:13.114853	128.890697
6/5/2015  17:48:13.124853	128.890697
6/5/2015  17:48:13.156854	129.338792
6/5/2015  17:48:13.166854	129.338792
6/5/2015  17:48:13.176854	128.890697
6/5/2015  17:48:13.186854	129.338792
6/5/2015  17:48:13.218854	128.890697
6/5/2015  17:48:13.228854	128.890697
6/5/2015  17:48:13.238854	128.890697
6/5/2015  17:48:13.248854	128.890697
6/5/2015  17:48:13.279855	129.338792
6/5/2015  17:48:13.289855	129.338792
6/5/2015  17:48:13.299855	129.338792
6/5/2015  17:48:13.309855	128.890697
6/5/2015  17:48:13.341856	129.338792
6/5/2015  17:48:13.351856	128.890697
6/5/2015  17:48:13.361856	129.338792
6/5/2015  17:48:13.371856	129.786887
6/5/2015  17:48:13.402856	128.442602
6/5/2015  17:48:13.412856	129.786887
6/5/2015  17:48:13.422856	129.786887
6/5/2015  17:48:13.432856	129.338792
6/5/2015  17:48:13.462857	129.786887
6/5/2015  17:48:13.472857	128.890697
6/5/2015  17:48:13.482857	129.338792
6/5/2015  17:48:13.492857	129.338792
6/5/2015  17:48:13.524857	129.786887
6/5/2015  17:48:13.534857	129.338792
6/5/2015  17:48:13.544857	128.890697
6/5/2015  17:48:13.554857	130.234981
6/5/2015  17:48:13.585858	130.234981
6/5/2015  17:48:13.595858	129.786887
6/5/2015  17:48:13.605858	129.338792
6/5/2015  17:48:13.615858	129.786887
6/5/2015  17:48:13.645858	129.786887
6/5/2015  17:48:13.655858	129.786887
6/5/2015  17:48:13.665858	129.338792
6/5/2015  17:48:13.675858	129.786887
6/5/2015  17:48:13.706859	129.786887
6/5/2015  17:48:13.716859	129.338792
6/5/2015  17:48:13.726859	129.338792
6/5/2015  17:48:13.736859	129.338792
6/5/2015  17:48:13.767860	130.683076
6/5/2015  17:48:13.777860	129.338792
6/5/2015  17:48:13.787860	130.234981
6/5/2015  17:48:13.797860	129.338792
6/5/2015  17:48:13.828860	130.234981
6/5/2015  17:48:13.838860	129.338792
6/5/2015  17:48:13.848860	129.338792
6/5/2015  17:48:13.858860	129.338792
6/5/2015  17:48:13.889861	130.234981
6/5/2015  17:48:13.899861	129.786887
6/5/2015  17:48:13.909861	129.338792
6/5/2015  17:48:13.919861	129.786887
6/5/2015  17:48:13.950861	130.234981
6/5/2015  17:48:13.960861	129.786887
6/5/2015  17:48:13.970861	129.786887
6/5/2015  17:48:13.980861	129.786887
6/5/2015  17:48:14.013862	129.786887
6/5/2015  17:48:14.023862	130.234981
6/5/2015  17:48:14.033862	129.786887
6/5/2015  17:48:14.043862	129.786887
6/5/2015  17:48:14.076863	130.234981
6/5/2015  17:48:14.086863	129.786887
6/5/2015  17:48:14.096863	129.786887
6/5/2015  17:48:14.106863	130.234981
6/5/2015  17:48:14.137864	129.786887
6/5/2015  17:48:14.147864	129.786887
6/5/2015  17:48:14.157864	130.234981
6/5/2015  17:48:14.167864	130.683076
6/5/2015  17:48:14.199864	129.786887
6/5/2015  17:48:14.209864	129.786887
6/5/2015  17:48:14.219864	130.234981
6/5/2015  17:48:14.229864	130.683076
6/5/2015  17:48:14.260865	130.683076
6/5/2015  17:48:14.270865	129.786887
6/5/2015  17:48:14.280865	130.234981
6/5/2015  17:48:14.290865	130.234981
6/5/2015  17:48:14.326865	130.683076
6/5/2015  17:48:14.336865	129.786887
6/5/2015  17:48:14.346865	129.786887
6/5/2015  17:48:14.356865	129.786887
6/5/2015  17:48:14.393866	129.786887
6/5/2015  17:48:14.403866	130.683076
6/5/2015  17:48:14.413866	130.234981
6/5/2015  17:48:14.423866	130.234981
6/5/2015  17:48:14.453866	130.683076
6/5/2015  17:48:14.463866	129.786887
6/5/2015  17:48:14.473866	130.234981
6/5/2015  17:48:14.483866	129.786887
6/5/2015  17:48:14.515867	130.683076
6/5/2015  17:48:14.525867	130.683076
6/5/2015  17:48:14.535867	130.683076
6/5/2015  17:48:14.545867	130.234981
6/5/2015  17:48:14.574868	130.683076
6/5/2015  17:48:14.584868	130.683076
6/5/2015  17:48:14.594868	130.683076
6/5/2015  17:48:14.604868	130.234981
6/5/2015  17:48:14.634869	130.683076
6/5/2015  17:48:14.644869	130.683076
6/5/2015  17:48:14.654869	130.234981
6/5/2015  17:48:14.664869	130.683076
6/5/2015  17:48:14.694869	130.683076
6/5/2015  17:48:14.704869	131.131171
6/5/2015  17:48:14.714869	131.579266
6/5/2015  17:48:14.724869	130.234981
6/5/2015  17:48:14.755869	131.579266
6/5/2015  17:48:14.765869	130.683076
6/5/2015  17:48:14.775869	131.131171
6/5/2015  17:48:14.785869	130.683076
6/5/2015  17:48:14.815870	130.683076
6/5/2015  17:48:14.825870	130.683076
6/5/2015  17:48:14.835870	131.579266
6/5/2015  17:48:14.845870	131.131171
6/5/2015  17:48:14.878871	130.683076
6/5/2015  17:48:14.888871	130.683076
6/5/2015  17:48:14.898871	130.683076
6/5/2015  17:48:14.908871	131.131171
6/5/2015  17:48:14.940872	131.131171
6/5/2015  17:48:14.950872	131.579266
6/5/2015  17:48:14.960872	130.683076
6/5/2015  17:48:14.970872	131.131171
6/5/2015  17:48:14.999872	130.683076
6/5/2015  17:48:15.009872	131.579266
6/5/2015  17:48:15.019872	131.131171
6/5/2015  17:48:15.029872	131.131171
6/5/2015  17:48:15.058873	130.683076
6/5/2015  17:48:15.068873	131.579266
6/5/2015  17:48:15.078873	131.131171
6/5/2015  17:48:15.088873	130.683076
6/5/2015  17:48:15.119874	131.579266
6/5/2015  17:48:15.129874	130.683076
6/5/2015  17:48:15.139874	131.579266
6/5/2015  17:48:15.149874	131.579266
6/5/2015  17:48:15.180874	130.683076
6/5/2015  17:48:15.190874	131.131171
6/5/2015  17:48:15.200874	131.131171
6/5/2015  17:48:15.210874	131.579266
6/5/2015  17:48:15.241875	131.131171
6/5/2015  17:48:15.251875	131.131171
6/5/2015  17:48:15.261875	131.131171
6/5/2015  17:48:15.271875	131.579266
6/5/2015  17:48:15.304875	132.027360
6/5/2015  17:48:15.314875	130.683076
6/5/2015  17:48:15.324875	131.131171
6/5/2015  17:48:15.334875	131.579266
6/5/2015  17:48:15.362876	131.579266
6/5/2015  17:48:15.372876	131.579266
6/5/2015  17:48:15.382876	131.579266
6/5/2015  17:48:15.392876	131.579266
6/5/2015  17:48:15.425876	132.027360
6/5/2015  17:48:15.435876	131.579266
6/5/2015  17:48:15.445876	132.027360
6/5/2015  17:48:15.455876	131.131171
6/5/2015  17:48:15.485877	131.579266
6/5/2015  17:48:15.495877	131.579266
6/5/2015  17:48:15.505877	131.579266
6/5/2015  17:48:15.515877	131.579266
6/5/2015  17:48:15.546877	131.579266
6/5/2015  17:48:15.556877	132.027360
6/5/2015  17:48:15.566877	131.131171
6/5/2015  17:48:15.576877	131.579266
6/5/2015  17:48:15.607878	132.475455
6/5/2015  17:48:15.617878	131.131171
6/5/2015  17:48:15.627878	131.579266
6/5/2015  17:48:15.637878	132.027360
6/5/2015  17:48:15.667879	132.475455
6/5/2015  17:48:15.677879	131.579266
6/5/2015  17:48:15.687879	131.579266
6/5/2015  17:48:15.697879	132.027360
6/5/2015  17:48:15.729879	131.579266
6/5/2015  17:48:15.739879	131.579266
6/5/2015  17:48:15.749879	132.027360
6/5/2015  17:48:15.759879	131.579266
6/5/2015  17:48:15.790880	132.475455
6/5/2015  17:48:15.800880	132.475455
6/5/2015  17:48:15.810880	132.027360
6/5/2015  17:48:15.820880	132.027360
6/5/2015  17:48:15.852880	131.579266
6/5/2015  17:48:15.862880	131.579266
6/5/2015  17:48:15.872880	131.579266
6/5/2015  17:48:15.882880	132.475455
6/5/2015  17:48:15.914881	131.579266
6/5/2015  17:48:15.924881	131.579266
6/5/2015  17:48:15.934881	132.475455
6/5/2015  17:48:15.944881	132.923550
6/5/2015  17:48:15.977882	132.475455
6/5/2015  17:48:15.987882	131.579266
6/5/2015  17:48:15.997882	132.027360
6/5/2015  17:48:16.007882	131.579266
6/5/2015  17:48:16.039883	132.475455
6/5/2015  17:48:16.049883	132.475455
6/5/2015  17:48:16.059883	131.579266
6/5/2015  17:48:16.069883	132.027360
6/5/2015  17:48:16.100883	131.579266
6/5/2015  17:48:16.110883	132.027360
6/5/2015  17:48:16.120883	131.579266
6/5/2015  17:48:16.130883	132.027360
6/5/2015  17:48:16.160884	132.475455
6/5/2015  17:48:16.170884	132.027360
6/5/2015  17:48:16.180884	131.579266
6/5/2015  17:48:16.190884	132.027360
6/5/2015  17:48:16.220884	132.027360
6/5/2015  17:48:16.230884	132.475455
6/5/2015  17:48:16.240884	132.027360
6/5/2015  17:48:16.250884	132.475455
6/5/2015  17:48:16.280885	132.027360
6/5/2015  17:48:16.290885	131.579266
6/5/2015  17:48:16.300885	132.027360
6/5/2015  17:48:16.310885	132.475455
6/5/2015  17:48:16.341886	132.475455
6/5/2015  17:48:16.351886	132.475455
6/5/2015  17:48:16.361886	132.475455
6/5/2015  17:48:16.371886	132.475455
6/5/2015  17:48:16.400886	132.475455
6/5/2015  17:48:16.410886	132.923550
6/5/2015  17:48:16.420886	132.475455
6/5/2015  17:48:16.430886	132.475455
6/5/2015  17:48:16.459887	132.027360
6/5/2015  17:48:16.469887	132.923550
6/5/2015  17:48:16.479887	132.475455
6/5/2015  17:48:16.489887	132.923550
6/5/2015  17:48:16.519887	132.923550
6/5/2015  17:48:16.529887	132.475455
6/5/2015  17:48:16.539887	132.475455
6/5/2015  17:48:16.549887	132.475455
6/5/2015  17:48:16.580888	132.027360
6/5/2015  17:48:16.590888	132.923550
6/5/2015  17:48:16.600888	132.923550
6/5/2015  17:48:16.610888	132.475455
6/5/2015  17:48:16.641889	132.923550
6/5/2015  17:48:16.651889	132.475455
6/5/2015  17:48:16.661889	132.475455
6/5/2015  17:48:16.671889	133.371645
6/5/2015  17:48:16.703889	132.475455
6/5/2015  17:48:16.713889	132.475455
6/5/2015  17:48:16.723889	133.371645
6/5/2015  17:48:16.733889	132.475455
6/5/2015  17:48:16.767890	132.475455
6/5/2015  17:48:16.777890	132.923550
6/5/2015  17:48:16.787890	132.475455
6/5/2015  17:48:16.797890	132.923550
6/5/2015  17:48:16.827890	132.923550
6/5/2015  17:48:16.837890	132.923550
6/5/2015  17:48:16.847890	132.923550
6/5/2015  17:48:16.857890	132.923550
6/5/2015  17:48:16.888891	133.371645
6/5/2015  17:48:16.898891	132.923550
6/5/2015  17:48:16.908891	132.923550
6/5/2015  17:48:16.918891	132.923550
6/5/2015  17:48:16.949892	133.371645
6/5/2015  17:48:16.959892	133.371645
6/5/2015  17:48:16.969892	132.923550
6/5/2015  17:48:16.979892	133.819740
6/5/2015  17:48:17.012892	132.923550
6/5/2015  17:48:17.022892	133.371645
6/5/2015  17:48:17.032892	133.371645
6/5/2015  17:48:17.042892	132.923550
6/5/2015  17:48:17.074893	133.371645
6/5/2015  17:48:17.084893	133.371645
6/5/2015  17:48:17.094893	133.371645
6/5/2015  17:48:17.104893	132.923550
6/5/2015  17:48:17.137894	132.923550
6/5/2015  17:48:17.147894	132.923550
6/5/2015  17:48:17.157894	133.371645
6/5/2015  17:48:17.167894	133.819740
6/5/2015  17:48:17.196894	133.371645
6/5/2015  17:48:17.206894	133.371645
6/5/2015  17:48:17.216894	133.819740
6/5/2015  17:48:17.226894	132.923550
6/5/2015  17:48:17.257894	133.371645
6/5/2015  17:48:17.267894	133.371645
6/5/2015  17:48:17.277894	132.923550
6/5/2015  17:48:17.287894	133.371645
6/5/2015  17:48:17.316895	132.923550
6/5/2015  17:48:17.326895	133.819740
6/5/2015  17:48:17.336895	133.371645
6/5/2015  17:48:17.346895	133.371645
6/5/2015  17:48:17.378896	133.371645
6/5/2015  17:48:17.388896	133.371645
6/5/2015  17:48:17.398896	134.267834
6/5/2015  17:48:17.408896	133.371645
6/5/2015  17:48:17.437897	133.819740
6/5/2015  17:48:17.447897	133.819740
6/5/2015  17:48:17.457897	133.819740
6/5/2015  17:48:17.467897	133.371645
6/5/2015  17:48:17.497897	133.371645
6/5/2015  17:48:17.507897	133.371645
6/5/2015  17:48:17.517897	133.371645
6/5/2015  17:48:17.527897	133.819740
6/5/2015  17:48:17.560898	133.819740
6/5/2015  17:48:17.570898	133.371645
6/5/2015  17:48:17.580898	134.267834
6/5/2015  17:48:17.590898	132.923550
6/5/2015  17:48:17.623898	133.371645
6/5/2015  17:48:17.633898	133.371645
6/5/2015  17:48:17.643898	134.267834
6/5/2015  17:48:17.653898	133.819740
6/5/2015  17:48:17.685899	133.819740
6/5/2015  17:48:17.695899	133.819740
6/5/2015  17:48:17.705899	133.819740
6/5/2015  17:48:17.715899	134.267834
6/5/2015  17:48:17.746900	134.267834
6/5/2015  17:48:17.756900	134.715929
6/5/2015  17:48:17.766900	134.267834
6/5/2015  17:48:17.776900	134.267834
6/5/2015  17:48:17.807900	133.371645
6/5/2015  17:48:17.817900	133.819740
6/5/2015  17:48:17.827900	132.923550
6/5/2015  17:48:17.837900	133.371645
6/5/2015  17:48:17.867901	133.819740
6/5/2015  17:48:17.877901	133.819740
6/5/2015  17:48:17.887901	133.819740
6/5/2015  17:48:17.897901	134.267834
6/5/2015  17:48:17.929902	133.819740
6/5/2015  17:48:17.939902	133.819740
6/5/2015  17:48:17.949902	133.819740
6/5/2015  17:48:17.959902	134.715929
6/5/2015  17:48:17.993902	133.819740
6/5/2015  17:48:18.003902	134.267834
6/5/2015  17:48:18.013902	134.267834
6/5/2015  17:48:18.023902	134.715929
6/5/2015  17:48:18.056902	135.164024
6/5/2015  17:48:18.066902	135.164024
6/5/2015  17:48:18.076902	134.715929
6/5/2015  17:48:18.086902	134.267834
6/5/2015  17:48:18.119903	134.267834
6/5/2015  17:48:18.129903	134.267834
6/5/2015  17:48:18.139903	134.267834
6/5/2015  17:48:18.149903	134.267834
6/5/2015  17:48:18.179904	134.715929
6/5/2015  17:48:18.189904	133.819740
6/5/2015  17:48:18.199904	134.267834
6/5/2015  17:48:18.209904	134.715929
6/5/2015  17:48:18.240904	134.267834
6/5/2015  17:48:18.250904	134.267834
6/5/2015  17:48:18.260904	134.715929
6/5/2015  17:48:18.270904	134.715929
6/5/2015  17:48:18.303905	134.715929
6/5/2015  17:48:18.313905	134.715929
6/5/2015  17:48:18.323905	134.267834
6/5/2015  17:48:18.333905	135.164024
6/5/2015  17:48:18.373906	134.715929
6/5/2015  17:48:18.383906	134.715929
6/5/2015  17:48:18.393906	134.267834
6/5/2015  17:48:18.403906	134.267834
6/5/2015  17:48:18.432907	134.715929
6/5/2015  17:48:18.442907	134.715929
6/5/2015  17:48:18.452907	134.715929
6/5/2015  17:48:18.462907	135.164024
6/5/2015  17:48:18.494907	134.715929
6/5/2015  17:48:18.504907	134.715929
6/5/2015  17:48:18.514907	135.164024
6/5/2015  17:48:18.524907	134.715929
6/5/2015  17:48:18.555908	134.267834
6/5/2015  17:48:18.565908	134.267834
6/5/2015  17:48:18.575908	134.267834
6/5/2015  17:48:18.585908	134.715929
6/5/2015  17:48:18.617908	135.164024
6/5/2015  17:48:18.627908	135.164024
6/5/2015  17:48:18.637908	134.715929
6/5/2015  17:48:18.647908	135.164024
6/5/2015  17:48:18.680909	135.164024
6/5/2015  17:48:18.690909	134.715929
6/5/2015  17:48:18.700909	135.164024
6/5/2015  17:48:18.710909	135.164024
6/5/2015  17:48:18.742909	135.612119
6/5/2015  17:48:18.752909	135.164024
6/5/2015  17:48:18.762909	135.164024
6/5/2015  17:48:18.772909	135.164024
6/5/2015  17:48:18.804910	135.164024
6/5/2015  17:48:18.814910	135.164024
6/5/2015  17:48:18.824910	135.164024
6/5/2015  17:48:18.834910	135.164024
6/5/2015  17:48:18.865911	135.164024
6/5/2015  17:48:18.875911	134.715929
6/5/2015  17:48:18.885911	134.715929
6/5/2015  17:48:18.895911	134.267834
6/5/2015  17:48:18.925911	135.164024
6/5/2015  17:48:18.935911	135.612119
6/5/2015  17:48:18.945911	134.715929
6/5/2015  17:48:18.955911	135.164024
6/5/2015  17:48:18.987912	135.612119
6/5/2015  17:48:18.997912	135.612119
6/5/2015  17:48:19.007912	135.164024
6/5/2015  17:48:19.017912	135.164024
6/5/2015  17:48:19.049912	135.612119
6/5/2015  17:48:19.059912	136.060213
6/5/2015  17:48:19.069912	135.164024
6/5/2015  17:48:19.079912	135.164024
6/5/2015  17:48:19.111913	135.164024
6/5/2015  17:48:19.121913	135.164024
6/5/2015  17:48:19.131913	134.715929
6/5/2015  17:48:19.141913	135.164024
6/5/2015  17:48:19.173914	135.612119
6/5/2015  17:48:19.183914	135.164024
6/5/2015  17:48:19.193914	135.164024
6/5/2015  17:48:19.203914	135.612119
6/5/2015  17:48:19.235914	135.612119
6/5/2015  17:48:19.245914	135.612119
6/5/2015  17:48:19.255914	135.164024
6/5/2015  17:48:19.265914	135.612119
6/5/2015  17:48:19.296915	135.612119
6/5/2015  17:48:19.306915	136.060213
6/5/2015  17:48:19.316915	136.060213
6/5/2015  17:48:19.326915	135.164024
6/5/2015  17:48:19.359916	136.060213
6/5/2015  17:48:19.369916	135.612119
6/5/2015  17:48:19.379916	135.612119
6/5/2015  17:48:19.389916	136.060213
6/5/2015  17:48:19.424916	135.612119
6/5/2015  17:48:19.434916	136.060213
6/5/2015  17:48:19.444916	135.164024
6/5/2015  17:48:19.454916	135.612119
6/5/2015  17:48:19.497917	136.060213
6/5/2015  17:48:19.507917	135.612119
6/5/2015  17:48:19.517917	136.508308
6/5/2015  17:48:19.527917	136.060213
6/5/2015  17:48:19.560918	136.508308
6/5/2015  17:48:19.570918	136.508308
6/5/2015  17:48:19.580918	135.612119
6/5/2015  17:48:19.590918	135.612119
6/5/2015  17:48:19.620918	135.612119
6/5/2015  17:48:19.630918	135.164024
6/5/2015  17:48:19.640918	136.508308
6/5/2015  17:48:19.650918	136.060213
6/5/2015  17:48:19.680919	135.164024
6/5/2015  17:48:19.690919	136.508308
6/5/2015  17:48:19.700919	136.060213
6/5/2015  17:48:19.710919	136.060213
6/5/2015  17:48:19.744919	136.060213
6/5/2015  17:48:19.754919	135.612119
6/5/2015  17:48:19.764919	136.508308
6/5/2015  17:48:19.774919	136.508308
6/5/2015  17:48:19.806920	135.612119
6/5/2015  17:48:19.816920	136.060213
6/5/2015  17:48:19.826920	136.508308
6/5/2015  17:48:19.836920	136.060213
6/5/2015  17:48:19.868921	136.060213
6/5/2015  17:48:19.878921	136.060213
6/5/2015  17:48:19.888921	136.508308
6/5/2015  17:48:19.898921	136.060213
6/5/2015  17:48:19.932921	136.060213
6/5/2015  17:48:19.942921	136.508308
6/5/2015  17:48:19.952921	136.060213
6/5/2015  17:48:19.962921	136.060213
6/5/2015  17:48:19.997922	136.508308
6/5/2015  17:48:20.007922	136.060213
6/5/2015  17:48:20.017922	136.508308
6/5/2015  17:48:20.027922	136.508308
6/5/2015  17:48:20.057923	136.956403
6/5/2015  17:48:20.067923	136.508308
6/5/2015  17:48:20.077923	136.060213
6/5/2015  17:48:20.087923	136.508308
6/5/2015  17:48:20.118923	136.508308
6/5/2015  17:48:20.128923	136.060213
6/5/2015  17:48:20.138923	136.956403
6/5/2015  17:48:20.148923	136.060213
6/5/2015  17:48:20.179924	136.508308
6/5/2015  17:48:20.189924	136.508308
6/5/2015  17:48:20.199924	135.612119
6/5/2015  17:48:20.209924	136.508308
6/5/2015  17:48:20.240924	136.060213
6/5/2015  17:48:20.250924	136.956403
6/5/2015  17:48:20.260924	136.060213
6/5/2015  17:48:20.270924	136.956403
6/5/2015  17:48:20.300925	137.404498
6/5/2015  17:48:20.310925	136.956403
6/5/2015  17:48:20.320925	136.508308
6/5/2015  17:48:20.330925	137.404498
6/5/2015  17:48:20.361926	136.956403
6/5/2015  17:48:20.371926	137.404498
6/5/2015  17:48:20.381926	136.508308
6/5/2015  17:48:20.391926	137.404498
6/5/2015  17:48:20.423926	137.404498
6/5/2015  17:48:20.433926	136.956403
6/5/2015  17:48:20.443926	136.508308
6/5/2015  17:48:20.453926	137.404498
6/5/2015  17:48:20.489927	136.956403
6/5/2015  17:48:20.499927	136.508308
6/5/2015  17:48:20.509927	136.060213
6/5/2015  17:48:20.519927	136.956403
6/5/2015  17:48:20.547928	136.956403
6/5/2015  17:48:20.557928	136.508308
6/5/2015  17:48:20.567928	137.404498
6/5/2015  17:48:20.577928	136.956403
6/5/2015  17:48:20.607928	137.404498
6/5/2015  17:48:20.617928	137.404498
6/5/2015  17:48:20.627928	137.404498
6/5/2015  17:48:20.637928	137.404498
6/5/2015  17:48:20.668929	137.404498
6/5/2015  17:48:20.678929	137.404498
6/5/2015  17:48:20.688929	137.404498
6/5/2015  17:48:20.698929	137.852593
6/5/2015  17:48:20.730929	137.404498
6/5/2015  17:48:20.740929	137.404498
6/5/2015  17:48:20.750929	137.404498
6/5/2015  17:48:20.760929	137.404498
6/5/2015  17:48:20.792930	137.404498
6/5/2015  17:48:20.802930	137.852593
6/5/2015  17:48:20.812930	137.852593
6/5/2015  17:48:20.822930	137.404498
6/5/2015  17:48:20.856931	136.508308
6/5/2015  17:48:20.866931	137.404498
6/5/2015  17:48:20.876931	137.404498
6/5/2015  17:48:20.886931	137.404498
6/5/2015  17:48:20.918931	136.956403
6/5/2015  17:48:20.928931	137.404498
6/5/2015  17:48:20.938931	137.404498
6/5/2015  17:48:20.948931	136.956403
6/5/2015  17:48:20.980932	137.404498
6/5/2015  17:48:20.990932	137.404498
6/5/2015  17:48:21.000932	137.404498
6/5/2015  17:48:21.010932	137.404498
6/5/2015  17:48:21.042932	136.508308
6/5/2015  17:48:21.052932	137.852593
6/5/2015  17:48:21.062932	137.404498
6/5/2015  17:48:21.072932	137.404498
6/5/2015  17:48:21.103933	137.404498
6/5/2015  17:48:21.113933	137.404498
6/5/2015  17:48:21.123933	137.404498
6/5/2015  17:48:21.133933	136.956403
6/5/2015  17:48:21.164934	137.404498
6/5/2015  17:48:21.174934	137.852593
6/5/2015  17:48:21.184934	137.852593
6/5/2015  17:48:21.194934	137.852593
6/5/2015  17:48:21.226934	138.300687
6/5/2015  17:48:21.236934	136.956403
6/5/2015  17:48:21.246934	137.852593
6/5/2015  17:48:21.256934	137.404498
6/5/2015  17:48:21.288935	137.404498
6/5/2015  17:48:21.298935	137.852593
6/5/2015  17:48:21.308935	137.852593
6/5/2015  17:48:21.318935	137.852593
6/5/2015  17:48:21.351935	137.852593
6/5/2015  17:48:21.361935	137.404498
6/5/2015  17:48:21.371935	137.852593
6/5/2015  17:48:21.381935	137.404498
6/5/2015  17:48:21.415936	137.852593
6/5/2015  17:48:21.425936	137.404498
6/5/2015  17:48:21.435936	137.404498
6/5/2015  17:48:21.445936	137.404498
6/5/2015  17:48:21.477937	137.852593
6/5/2015  17:48:21.487937	137.852593
6/5/2015  17:48:21.497937	137.852593
6/5/2015  17:48:21.507937	137.852593
6/5/2015  17:48:21.537938	138.300687
6/5/2015  17:48:21.547938	137.404498
6/5/2015  17:48:21.557938	137.404498
6/5/2015  17:48:21.567938	138.300687
6/5/2015  17:48:21.597938	137.852593
6/5/2015  17:48:21.607938	137.852593
6/5/2015  17:48:21.617938	138.748782
6/5/2015  17:48:21.627938	138.748782
6/5/2015  17:48:21.659939	138.300687
6/5/2015  17:48:21.669939	138.300687
6/5/2015  17:48:21.679939	137.852593
6/5/2015  17:48:21.689939	138.300687
6/5/2015  17:48:21.720939	138.300687
6/5/2015  17:48:21.730939	138.300687
6/5/2015  17:48:21.740939	138.748782
6/5/2015  17:48:21.750939	138.300687
6/5/2015  17:48:21.779940	138.748782
6/5/2015  17:48:21.789940	138.748782
6/5/2015  17:48:21.799940	138.748782
6/5/2015  17:48:21.809940	137.852593
6/5/2015  17:48:21.841940	138.748782
6/5/2015  17:48:21.851940	138.300687
6/5/2015  17:48:21.861940	138.748782
6/5/2015  17:48:21.871940	138.748782
6/5/2015  17:48:21.902941	138.748782
6/5/2015  17:48:21.912941	138.748782
6/5/2015  17:48:21.922941	137.852593
6/5/2015  17:48:21.932941	138.748782
6/5/2015  17:48:21.967942	138.748782
6/5/2015  17:48:21.977942	138.748782
6/5/2015  17:48:21.987942	138.748782
6/5/2015  17:48:21.997942	139.196877
6/5/2015  17:48:22.029942	138.300687
6/5/2015  17:48:22.039942	138.748782
6/5/2015  17:48:22.049942	138.300687
6/5/2015  17:48:22.059942	138.748782
6/5/2015  17:48:22.092943	138.300687
6/5/2015  17:48:22.102943	139.196877
6/5/2015  17:48:22.112943	139.196877
6/5/2015  17:48:22.122943	139.196877
6/5/2015  17:48:22.154943	138.300687
6/5/2015  17:48:22.164943	139.196877
6/5/2015  17:48:22.174943	137.852593
6/5/2015  17:48:22.184943	139.196877
6/5/2015  17:48:22.218945	138.748782
6/5/2015  17:48:22.228945	138.300687
6/5/2015  17:48:22.238945	138.748782
6/5/2015  17:48:22.248945	138.748782
6/5/2015  17:48:22.279945	138.748782
6/5/2015  17:48:22.289945	139.644972
6/5/2015  17:48:22.299945	138.748782
6/5/2015  17:48:22.309945	138.748782
6/5/2015  17:48:22.340946	138.748782
6/5/2015  17:48:22.350946	139.644972
6/5/2015  17:48:22.360946	139.196877
6/5/2015  17:48:22.370946	139.196877
6/5/2015  17:48:22.400946	139.196877
6/5/2015  17:48:22.410946	139.644972
6/5/2015  17:48:22.420946	138.300687
6/5/2015  17:48:22.430946	138.748782
6/5/2015  17:48:22.461946	139.196877
6/5/2015  17:48:22.471946	139.196877
6/5/2015  17:48:22.481946	138.748782
6/5/2015  17:48:22.491946	139.196877
6/5/2015  17:48:22.523947	138.748782
6/5/2015  17:48:22.533947	139.644972
6/5/2015  17:48:22.543947	138.300687
6/5/2015  17:48:22.553947	139.196877
6/5/2015  17:48:22.584948	139.644972
6/5/2015  17:48:22.594948	139.196877
6/5/2015  17:48:22.604948	138.748782
6/5/2015  17:48:22.614948	139.644972
6/5/2015  17:48:22.646948	138.748782
6/5/2015  17:48:22.656948	139.196877
6/5/2015  17:48:22.666948	139.644972
6/5/2015  17:48:22.676948	139.196877
6/5/2015  17:48:22.709949	138.748782
6/5/2015  17:48:22.719949	139.644972
6/5/2015  17:48:22.729949	138.748782
6/5/2015  17:48:22.739949	139.196877
6/5/2015  17:48:22.769950	139.644972
6/5/2015  17:48:22.779950	139.196877
6/5/2015  17:48:22.789950	140.093067
6/5/2015  17:48:22.799950	138.748782
6/5/2015  17:48:22.828950	139.196877
6/5/2015  17:48:22.838950	138.748782
6/5/2015  17:48:22.848950	139.644972
6/5/2015  17:48:22.858950	139.196877
6/5/2015  17:48:22.889951	139.644972
6/5/2015  17:48:22.899951	139.644972
6/5/2015  17:48:22.909951	139.644972
6/5/2015  17:48:22.919951	139.644972
6/5/2015  17:48:22.950952	139.644972
6/5/2015  17:48:22.960952	140.093067
6/5/2015  17:48:22.970952	139.644972
6/5/2015  17:48:22.980952	139.644972
6/5/2015  17:48:23.012952	139.196877
6/5/2015  17:48:23.022952	139.644972
6/5/2015  17:48:23.032952	139.644972
6/5/2015  17:48:23.042952	140.093067
6/5/2015  17:48:23.073953	139.644972
6/5/2015  17:48:23.083953	139.196877
6/5/2015  17:48:23.093953	140.093067
6/5/2015  17:48:23.103953	139.644972
6/5/2015  17:48:23.136953	140.541161
6/5/2015  17:48:23.146953	140.093067
6/5/2015  17:48:23.156953	140.093067
6/5/2015  17:48:23.166953	139.644972
6/5/2015  17:48:23.196954	140.541161
6/5/2015  17:48:23.206954	139.644972
6/5/2015  17:48:23.216954	140.093067
6/5/2015  17:48:23.226954	139.644972
6/5/2015  17:48:23.256955	140.093067
6/5/2015  17:48:23.266955	140.093067
6/5/2015  17:48:23.276955	140.093067
6/5/2015  17:48:23.286955	140.541161
6/5/2015  17:48:23.318955	140.093067
6/5/2015  17:48:23.328955	139.644972
6/5/2015  17:48:23.338955	140.093067
6/5/2015  17:48:23.348955	140.093067
6/5/2015  17:48:23.380956	139.644972
6/5/2015  17:48:23.390956	140.093067
6/5/2015  17:48:23.400956	139.644972
6/5/2015  17:48:23.410956	139.644972
6/5/2015  17:48:23.441956	140.093067
6/5/2015  17:48:23.451956	140.989256
6/5/2015  17:48:23.461956	140.093067
6/5/2015  17:48:23.471956	140.541161
6/5/2015  17:48:23.501957	140.093067
6/5/2015  17:48:23.511957	140.541161
6/5/2015  17:48:23.521957	140.541161
6/5/2015  17:48:23.531957	140.989256
6/5/2015  17:48:23.568958	139.644972
6/5/2015  17:48:23.578958	140.093067
6/5/2015  17:48:23.588958	140.541161
6/5/2015  17:48:23.598958	140.541161
6/5/2015  17:48:23.631958	140.541161
6/5/2015  17:48:23.641958	140.093067
6/5/2015  17:48:23.651958	140.989256
6/5/2015  17:48:23.661958	140.989256
6/5/2015  17:48:23.692959	139.644972
6/5/2015  17:48:23.702959	140.541161
6/5/2015  17:48:23.712959	140.093067
6/5/2015  17:48:23.722959	140.093067
6/5/2015  17:48:23.753960	140.541161
6/5/2015  17:48:23.763960	140.541161
6/5/2015  17:48:23.773960	140.541161
6/5/2015  17:48:23.783960	140.989256
6/5/2015  17:48:23.815960	140.093067
6/5/2015  17:48:23.825960	140.541161
6/5/2015  17:48:23.835960	139.644972
6/5/2015  17:48:23.845960	139.644972
6/5/2015  17:48:23.877961	139.196877
6/5/2015  17:48:23.887961	138.300687
6/5/2015  17:48:23.897961	138.748782
6/5/2015  17:48:23.907961	138.300687
6/5/2015  17:48:23.938961	137.404498
6/5/2015  17:48:23.948961	136.956403
6/5/2015  17:48:23.958961	136.956403
6/5/2015  17:48:23.968961	136.508308
6/5/2015  17:48:24.000962	135.612119
6/5/2015  17:48:24.010962	136.060213
6/5/2015  17:48:24.020962	135.164024
6/5/2015  17:48:24.030962	135.164024
6/5/2015  17:48:24.061963	134.267834
6/5/2015  17:48:24.071963	134.267834
6/5/2015  17:48:24.081963	134.715929
6/5/2015  17:48:24.091963	133.819740
6/5/2015  17:48:24.125963	132.923550
6/5/2015  17:48:24.135963	133.371645
6/5/2015  17:48:24.145963	132.923550
6/5/2015  17:48:24.155963	133.371645
6/5/2015  17:48:24.189964	132.027360
6/5/2015  17:48:24.199964	132.027360
6/5/2015  17:48:24.209964	131.579266
6/5/2015  17:48:24.219964	131.131171
6/5/2015  17:48:24.252964	131.579266
6/5/2015  17:48:24.262964	130.683076
6/5/2015  17:48:24.272964	130.234981
6/5/2015  17:48:24.282964	130.234981
6/5/2015  17:48:24.313965	129.786887
6/5/2015  17:48:24.323965	129.786887
6/5/2015  17:48:24.333965	128.890697
6/5/2015  17:48:24.343965	128.890697
6/5/2015  17:48:24.376966	128.442602
6/5/2015  17:48:24.386966	128.442602
6/5/2015  17:48:24.396966	128.890697
6/5/2015  17:48:24.406966	127.098318
6/5/2015  17:48:24.439967	127.546413
6/5/2015  17:48:24.449967	127.994507
6/5/2015  17:48:24.459967	127.098318
6/5/2015  17:48:24.469967	127.098318
6/5/2015  17:48:24.500967	126.202128
6/5/2015  17:48:24.510967	125.754034
6/5/2015  17:48:24.520967	127.546413
6/5/2015  17:48:24.530967	126.650223
6/5/2015  17:48:24.563968	126.202128
6/5/2015  17:48:24.573968	125.754034
6/5/2015  17:48:24.583968	125.754034
6/5/2015  17:48:24.593968	126.202128
6/5/2015  17:48:24.625968	125.305939
6/5/2015  17:48:24.635968	124.409749
6/5/2015  17:48:24.645968	125.305939
6/5/2015  17:48:24.655968	124.857844
6/5/2015  17:48:24.686969	123.961655
6/5/2015  17:48:24.696969	124.409749
6/5/2015  17:48:24.706969	123.961655
6/5/2015  17:48:24.716969	123.961655
6/5/2015  17:48:24.747970	123.513560
6/5/2015  17:48:24.757970	123.065465
6/5/2015  17:48:24.767970	123.513560
6/5/2015  17:48:24.777970	123.513560
6/5/2015  17:48:24.808970	123.065465
6/5/2015  17:48:24.818970	123.065465
6/5/2015  17:48:24.828970	121.721181
6/5/2015  17:48:24.838970	122.617370
6/5/2015  17:48:24.872971	121.721181
6/5/2015  17:48:24.882971	121.721181
6/5/2015  17:48:24.892971	121.273086
6/5/2015  17:48:24.902971	121.721181
6/5/2015  17:48:24.934971	121.273086
6/5/2015  17:48:24.944971	120.824991
6/5/2015  17:48:24.954971	120.824991
6/5/2015  17:48:24.964971	120.824991
6/5/2015  17:48:24.996972	120.376896
6/5/2015  17:48:25.006972	119.928802
6/5/2015  17:48:25.016972	120.376896
6/5/2015  17:48:25.026972	120.376896
6/5/2015  17:48:25.064973	119.928802
6/5/2015  17:48:25.074973	119.032612
6/5/2015  17:48:25.084973	119.032612
6/5/2015  17:48:25.094973	118.584517
6/5/2015  17:48:25.123973	119.032612
6/5/2015  17:48:25.133973	119.032612
6/5/2015  17:48:25.143973	118.136423
6/5/2015  17:48:25.153973	118.136423
6/5/2015  17:48:25.185974	118.584517
6/5/2015  17:48:25.195974	117.688328
6/5/2015  17:48:25.205974	118.136423
6/5/2015  17:48:25.215974	117.240233
6/5/2015  17:48:25.246974	118.136423
6/5/2015  17:48:25.256974	117.688328
6/5/2015  17:48:25.266974	117.688328
6/5/2015  17:48:25.276974	116.792138
6/5/2015  17:48:25.309975	116.792138
6/5/2015  17:48:25.319975	116.344044
6/5/2015  17:48:25.329975	116.344044
6/5/2015  17:48:25.339975	117.240233
6/5/2015  17:48:25.370976	116.344044
6/5/2015  17:48:25.380976	116.792138
6/5/2015  17:48:25.390976	115.447854
6/5/2015  17:48:25.400976	116.344044
6/5/2015  17:48:25.433977	115.447854
6/5/2015  17:48:25.443977	115.447854
6/5/2015  17:48:25.453977	115.447854
6/5/2015  17:48:25.463977	115.895949
6/5/2015  17:48:25.495977	115.447854
6/5/2015  17:48:25.505977	115.447854
6/5/2015  17:48:25.515977	115.447854
6/5/2015  17:48:25.525977	115.447854
6/5/2015  17:48:25.557978	114.551665
6/5/2015  17:48:25.567978	114.999759
6/5/2015  17:48:25.577978	114.999759
6/5/2015  17:48:25.587978	114.551665
6/5/2015  17:48:25.620978	114.551665
6/5/2015  17:48:25.630978	114.551665
6/5/2015  17:48:25.640978	114.103570
6/5/2015  17:48:25.650978	114.103570
6/5/2015  17:48:25.682979	113.655475
6/5/2015  17:48:25.692979	113.655475
6/5/2015  17:48:25.702979	114.103570
6/5/2015  17:48:25.712979	113.655475
6/5/2015  17:48:25.744979	113.655475
6/5/2015  17:48:25.754979	113.655475
6/5/2015  17:48:25.764979	113.207380
6/5/2015  17:48:25.774979	113.207380
6/5/2015  17:48:25.805980	112.759286
6/5/2015  17:48:25.815980	113.207380
6/5/2015  17:48:25.825980	112.311191
6/5/2015  17:48:25.835980	112.759286
6/5/2015  17:48:25.866981	112.311191
6/5/2015  17:48:25.876981	113.207380
6/5/2015  17:48:25.886981	112.759286
6/5/2015  17:48:25.896981	112.311191
6/5/2015  17:48:25.928981	111.863096
6/5/2015  17:48:25.938981	112.311191
6/5/2015  17:48:25.948981	112.759286
6/5/2015  17:48:25.958981	112.311191
6/5/2015  17:48:25.991982	111.863096
6/5/2015  17:48:26.001982	111.863096
6/5/2015  17:48:26.011982	111.863096
6/5/2015  17:48:26.021982	112.311191
6/5/2015  17:48:26.052983	110.966907
6/5/2015  17:48:26.062983	112.311191
6/5/2015  17:48:26.072983	111.863096
6/5/2015  17:48:26.082983	110.966907
6/5/2015  17:48:26.113983	110.966907
6/5/2015  17:48:26.123983	111.415001
6/5/2015  17:48:26.133983	110.966907
6/5/2015  17:48:26.143983	110.518812
6/5/2015  17:48:26.176984	110.518812
6/5/2015  17:48:26.186984	110.966907
6/5/2015  17:48:26.196984	110.966907
6/5/2015  17:48:26.206984	110.966907
6/5/2015  17:48:26.236984	110.966907
6/5/2015  17:48:26.246984	110.966907
6/5/2015  17:48:26.256984	110.070717
6/5/2015  17:48:26.266984	110.518812
6/5/2015  17:48:26.303985	110.070717
6/5/2015  17:48:26.313985	110.070717
6/5/2015  17:48:26.323985	110.070717
6/5/2015  17:48:26.333985	110.070717
6/5/2015  17:48:26.363986	110.518812
6/5/2015  17:48:26.373986	110.070717
6/5/2015  17:48:26.383986	110.070717
6/5/2015  17:48:26.393986	110.070717
6/5/2015  17:48:26.424986	109.622622
6/5/2015  17:48:26.434986	109.174528
6/5/2015  17:48:26.444986	109.622622
6/5/2015  17:48:26.454986	109.174528
6/5/2015  17:48:26.486987	109.622622
6/5/2015  17:48:26.496987	109.622622
6/5/2015  17:48:26.506987	110.070717
6/5/2015  17:48:26.516987	109.174528
6/5/2015  17:48:26.547987	109.622622
6/5/2015  17:48:26.557987	109.622622
6/5/2015  17:48:26.567987	109.174528
6/5/2015  17:48:26.577987	109.174528
6/5/2015  17:48:26.610988	109.174528
6/5/2015  17:48:26.620988	108.278338
6/5/2015  17:48:26.630988	108.726433
6/5/2015  17:48:26.640988	107.830243
6/5/2015  17:48:26.669989	108.278338
6/5/2015  17:48:26.679989	108.726433
6/5/2015  17:48:26.689989	108.726433
6/5/2015  17:48:26.699989	108.726433
6/5/2015  17:48:26.742990	108.726433
6/5/2015  17:48:26.752990	108.726433
6/5/2015  17:48:26.762990	108.726433
6/5/2015  17:48:26.772990	108.278338
6/5/2015  17:48:26.806990	108.726433
6/5/2015  17:48:26.816990	107.382149
6/5/2015  17:48:26.826990	106.934054
6/5/2015  17:48:26.836990	108.278338
